Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 14.42 | 0 | +0.13(+0.91%) | |||
Apr 19, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 100 | -1.06(-6.91%) |
Apr 11, 2024 | 15.35 | 0 | -1.03(-6.29%) | |||
Apr 10, 2024 | 16.09 | 16.38 | 16.09 | 16.38 | 200 | +1.96(+13.56%) |
Mar 15, 2024 | 14.42 | 0 | -0.14(-0.96%) | |||
Mar 14, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 119 | -0.44(-2.91%) |
Mar 13, 2024 | 14.94 | 15.00 | 14.94 | 15.00 | 1,000 | +0.61(+4.24%) |
Mar 11, 2024 | 14.39 | 0 | -1.76(-10.90%) | |||
Feb 28, 2024 | 16.15 | 0 | +0.20(+1.27%) | |||
Feb 14, 2024 | 15.95 | 0 | -0.88(-5.21%) | |||
Feb 12, 2024 | 16.82 | 4 | +2.00(+13.52%) | |||
Feb 05, 2024 | 14.82 | 0 | -0.24(-1.59%) | |||
Jan 23, 2024 | 15.06 | 0 | +0.40(+2.73%) | |||
Jan 22, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 159 | -1.16(-7.33%) |
Jan 12, 2024 | 15.82 | 0 | +0.83(+5.54%) | |||
Jan 03, 2024 | 14.99 | 2 | -0.29(-1.90%) | |||
Dec 28, 2023 | 15.28 | 0 | -0.33(-2.11%) | |||
Dec 18, 2023 | 15.61 | 0 | -1.54(-8.95%) | |||
Dec 14, 2023 | 17.14 | 0 | +1.22(+7.69%) | |||
Dec 13, 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 100 | -0.22(-1.33%) |
Dec 12, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 107 | +0.80(+5.18%) |
Dec 04, 2023 | 15.34 | 0 | -0.26(-1.67%) | |||
Nov 30, 2023 | 15.60 | 8,414 | -0.77(-4.71%) | |||
Nov 27, 2023 | 16.37 | 20,000 | +1.00(+6.51%) | |||
Nov 21, 2023 | 15.37 | 0 | -0.78(-4.83%) | |||
Nov 15, 2023 | 16.15 | 0 | +0.66(+4.25%) | |||
Nov 14, 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 150 | +1.75(+12.75%) |
Nov 08, 2023 | 13.74 | 0 | +1.48(+12.12%) | |||
Nov 01, 2023 | 12.26 | 0 | +1.20(+10.80%) | |||
Oct 26, 2023 | 11.06 | 1,000 | -0.87(-7.29%) | |||
Oct 23, 2023 | 11.93 | 0 | -0.63(-5.05%) | |||
Oct 17, 2023 | 12.56 | 0 | -5.33(-29.80%) | |||
Jul 27, 2023 | 17.90 | 0 | +1.98(+12.44%) | |||
Jul 11, 2023 | 15.92 | 30,000 | -1.53(-8.77%) | |||
Jul 06, 2023 | 17.45 | 0 | +1.83(+11.72%) | |||
Jul 05, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 525 | +1.62(+11.57%) |
Jun 26, 2023 | 14.00 | 6 | +2.04(+17.11%) | |||
Jun 21, 2023 | 11.96 | 0 | -6.19(-34.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.