Petrolia Energy Corp (OP: BBLS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2024 | 0.0040 | 0 | +0.00(+33.33%) | |||
| Apr 09, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 357 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0030 | 0 | -0.00(-3.23%) | |||
| Feb 28, 2024 | 0.0031 | 0 | +0.00(+3.33%) | |||
| Feb 21, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0030 | 0 | -0.00(-25.00%) | |||
| Dec 15, 2023 | 0.0040 | 0 | +0.00(+14.29%) | |||
| Nov 02, 2023 | 0.0035 | 0 | +0.00(+34.62%) | |||
| Sep 22, 2023 | 0.0026 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0026 | 0 | -0.01(-83.23%) | |||
| Sep 07, 2023 | 0.0155 | 0 | -0.01(-45.99%) | |||
| Sep 06, 2023 | 0.0280 | 0.0287 | 0.0280 | 0.0287 | 1,302 | +0.03(+1048.00%) |
| Sep 05, 2023 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 121,694 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0025 | 0 | -0.01(-75.00%) | |||
| Jun 07, 2023 | 0.0100 | 0 | +0.01(+300.00%) | |||
| Jun 01, 2023 | 0.0025 | 0 | -0.01(-83.33%) | |||
| May 17, 2023 | 0.0150 | 0 | +0.01(+1400.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
