Petrolia Energy Corp (OP: BBLS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-20.90%) | |
| Apr 12, 2019 | 0.0885 | 0.0885 | 0.0885 | 0 | +0.02(+24.65%) | |
| Apr 05, 2019 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-5.33%) | |
| Apr 04, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 43,140 | +0.00(+6.38%) |
| Apr 03, 2019 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2,025 | +0.01(+8.46%) |
| Mar 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.06(-47.58%) | |
| Mar 21, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.03(+29.17%) | |
| Mar 18, 2019 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+1.05%) | |
| Mar 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.03(+43.94%) | |
| Mar 06, 2019 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.05(-43.59%) | |
| Feb 26, 2019 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.03(+30.00%) | |
| Feb 25, 2019 | 0.1010 | 0.1029 | 0.0900 | 0.0900 | 40,140 | -0.05(-35.71%) |
| Feb 22, 2019 | 0.1280 | 0.1400 | 0.1280 | 0.1400 | 196,100 | +0.02(+12.72%) |
| Feb 21, 2019 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 100 | +0.03(+38.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
