Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4773 0.5299 0.4694 0.5059 44,671 +0.06(+12.42%)
Apr 29, 2020 0.4795 0.4800 0.4137 0.4500 28,944 +0.01(+2.65%)
Apr 28, 2020 0.4681 0.4745 0.4339 0.4384 11,840 -0.03(-6.72%)
Apr 27, 2020 0.4500 0.4806 0.4500 0.4700 18,748 +0.04(+9.76%)
Apr 24, 2020 0.4075 0.4282 0.3998 0.4282 4,000 +0.02(+4.44%)
Apr 23, 2020 0.4346 0.4574 0.4000 0.4100 89,149 +0.01(+2.50%)
Apr 22, 2020 0.3451 0.4185 0.3451 0.4000 28,722 +0.01(+2.07%)
Apr 21, 2020 0.3958 0.3998 0.3682 0.3919 4,523 -0.01(-1.83%)
Apr 20, 2020 0.4134 0.4134 0.3795 0.3992 14,144 -0.01(-2.23%)
Apr 17, 2020 0.3893 0.4083 0.3653 0.4083 30,500 +0.02(+5.97%)
Apr 16, 2020 0.3909 0.3909 0.3852 0.3853 1,890 -0.00(-0.44%)
Apr 15, 2020 0.3462 0.4109 0.3462 0.3870 3,654 -0.03(-7.59%)
Apr 14, 2020 0.4278 0.4336 0.4000 0.4188 14,100 -0.01(-1.51%)
Apr 13, 2020 0.4166 0.4384 0.3881 0.4252 47,914 +0.02(+3.71%)
Apr 09, 2020 0.4063 0.4313 0.3970 0.4100 30,700 +0.00(+0.05%)
Apr 08, 2020 0.4329 0.4510 0.4098 0.4098 18,320 -0.01(-2.43%)
Apr 07, 2020 0.4170 0.4200 0.4138 0.4200 2,801 -0.00(-0.78%)
Apr 06, 2020 0.4100 0.4277 0.4078 0.4233 9,300 +0.06(+17.58%)
Apr 03, 2020 0.3600 0.3600 0.3600 75 +0.00(+0.00%)
Apr 02, 2020 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 01, 2020 0.3600 0.3600 0.3600 0.3600 9,021 -0.02(-5.56%)
Mar 30, 2020 0.3812 0.3812 0.3812 0 -0.00(-0.03%)
Mar 27, 2020 0.3813 0.3813 0.3813 0.3813 100 +0.02(+4.47%)
Mar 26, 2020 0.3800 0.3800 0.3650 0.3650 565 -0.01(-1.91%)
Mar 25, 2020 0.3815 0.3815 0.3721 0.3721 2,102 -0.02(-4.05%)
Mar 24, 2020 0.3779 0.3878 0.3779 0.3878 5,100 +0.03(+8.63%)
Mar 23, 2020 0.3573 0.3731 0.3389 0.3570 8,600 +0.10(+38.96%)
Mar 19, 2020 0.2569 0.2569 0.2569 0 +0.00(+0.47%)
Mar 18, 2020 0.2613 0.2613 0.2375 0.2557 33,550 -0.02(-8.35%)
Mar 17, 2020 0.2696 0.2790 0.2696 0.2790 10,100 +0.02(+7.06%)
Mar 16, 2020 0.2708 0.2900 0.2600 0.2606 20,420 -0.13(-33.18%)
Mar 13, 2020 0.3900 0.3900 0.3900 50 +0.00(+0.00%)
Mar 10, 2020 0.3900 0.3900 0.3900 0 -0.00(-0.51%)
Mar 09, 2020 0.4000 0.4000 0.3723 0.3920 27,029 -0.02(-3.80%)
Mar 06, 2020 0.4100 0.4343 0.4075 0.4075 19,500 +0.00(+0.62%)
Mar 05, 2020 0.4100 0.4303 0.3871 0.4050 14,815 -0.02(-5.81%)
Mar 04, 2020 0.4300 0.4300 0.4300 0.4300 4,000 +0.02(+5.96%)
Mar 03, 2020 0.4100 0.4100 0.4058 0.4058 6,080 -0.01(-1.60%)
Mar 02, 2020 0.4386 0.4386 0.4124 0.4124 4,821 -0.03(-5.82%)
Feb 28, 2020 0.4379 0.4379 0.4379 0.4379 2,500 +0.00(+0.02%)
Feb 27, 2020 0.4378 0.4378 0.4378 0.4378 145 -0.00(-0.50%)
Feb 26, 2020 0.4500 0.4500 0.4400 0.4400 3,850 +0.01(+1.52%)
Feb 25, 2020 0.4196 0.4334 0.4196 0.4334 4,776 -0.02(-3.52%)
Feb 24, 2020 0.4070 0.4726 0.3823 0.4492 7,342 -0.01(-1.88%)
Feb 21, 2020 0.4581 0.5103 0.4578 0.4578 7,100 -0.01(-3.13%)
Feb 20, 2020 0.4926 0.5256 0.4690 0.4726 32,454 +0.02(+5.37%)
Feb 19, 2020 0.3651 0.4485 0.3651 0.4485 5,850 +0.06(+14.91%)
Feb 18, 2020 0.3903 0.3903 0.3903 0.3903 1,000 -0.02(-4.76%)
Feb 14, 2020 0.4098 0.4098 0.4098 15 +0.00(+0.00%)
Feb 13, 2020 0.4098 0.4098 0.4098 0.4098 5,001 -0.00(-0.05%)
Feb 12, 2020 0.4276 0.4276 0.3968 0.4100 2,000 -0.02(-4.94%)
Feb 11, 2020 0.4570 0.4570 0.4238 0.4313 35,500 +0.02(+5.76%)
Feb 10, 2020 0.4098 0.4410 0.4078 0.4078 4,948 +0.00(+0.77%)
Feb 07, 2020 0.4190 0.4536 0.4047 0.4047 16,700 -0.03(-5.88%)
Feb 06, 2020 0.3700 0.4300 0.3700 0.4300 19,225 +0.12(+37.60%)
Feb 05, 2020 0.3000 0.3449 0.3000 0.3125 11,117 +0.05(+19.55%)
Feb 04, 2020 0.2612 0.2650 0.2612 0.2614 15,000 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.