Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0055 0.0056 0.0055 0.0055 110,005 +0.00(+22.22%)
Apr 29, 2020 0.0030 0.0045 0.0030 0.0045 27,515 -0.00(-18.18%)
Apr 28, 2020 0.0055 0.0055 0.0055 0.0055 6,200 +0.00(+0.00%)
Apr 27, 2020 0.0040 0.0055 0.0040 0.0055 80,005 +0.00(+120.00%)
Apr 24, 2020 0.0025 0.0025 0.0025 0.0025 105,000 -0.00(-44.44%)
Apr 23, 2020 0.0045 0.0045 0.0045 0.0045 10,001 +0.00(+9.76%)
Apr 22, 2020 0.0041 0.0041 0.0041 17 +0.00(+0.00%)
Apr 21, 2020 0.0041 0.0041 0.0041 0.0041 53,019 +0.00(+0.00%)
Apr 17, 2020 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Apr 13, 2020 0.0042 0.0042 0.0042 0 -0.00(-46.15%)
Apr 09, 2020 0.0078 0.0078 0.0078 10 +0.00(+0.00%)
Apr 08, 2020 0.0078 0.0078 0.0078 9 +0.00(+0.00%)
Apr 06, 2020 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Apr 03, 2020 0.0079 0.0079 0.0078 0.0078 3,400 +0.00(+56.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 219,587 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 9 +0.00(+0.00%)
Mar 25, 2020 0.0051 0.0051 0.0050 0.0050 18,251 -0.00(-3.85%)
Mar 24, 2020 0.0052 0.0052 0.0052 0.0052 7,478 -0.00(-1.89%)
Mar 23, 2020 0.0053 0.0053 0.0053 0.0053 7,478 +0.00(+6.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 9 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 12, 2020 0.0052 0.0052 0.0050 0.0050 55,000 +0.00(+0.00%)
Mar 11, 2020 0.0052 0.0052 0.0050 0.0050 20,824 -0.00(-3.85%)
Mar 10, 2020 0.0051 0.0052 0.0051 0.0052 20,001 -0.00(-5.45%)
Mar 09, 2020 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+0.00%)
Mar 06, 2020 0.0055 0.0055 0.0055 0.0055 134,600 +0.00(+0.00%)
Mar 05, 2020 0.0055 0.0055 0.0055 0.0055 6,681 -0.00(-38.89%)
Mar 04, 2020 0.0090 0.0090 0.0090 0.0090 33,730 +0.00(+63.64%)
Mar 03, 2020 0.0055 0.0055 0.0055 3 +0.00(+0.00%)
Mar 02, 2020 0.0055 0.0055 0.0055 0.0055 496 +0.00(+0.00%)
Feb 28, 2020 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Feb 27, 2020 0.0066 0.0066 0.0055 0.0055 33,067 -0.00(-1.79%)
Feb 26, 2020 0.0055 0.0056 0.0055 0.0056 503 -0.00(-5.08%)
Feb 25, 2020 0.0059 0.0059 0.0059 3 +0.00(+0.00%)
Feb 24, 2020 0.0059 0.0059 0.0059 3 +0.00(+0.00%)
Feb 21, 2020 0.0059 0.0059 0.0059 0.0059 38,100 +0.00(+1.72%)
Feb 20, 2020 0.0058 0.0058 0.0058 5 +0.00(+0.00%)
Feb 19, 2020 0.0058 0.0058 0.0058 12 +0.00(+0.00%)
Feb 14, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Feb 13, 2020 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0056 0.0058 45,860 -0.00(-42.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 22,510 -0.00(-16.67%)
Feb 04, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 30, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 29, 2020 0.0120 0.0120 0.0120 1 +0.00(+0.00%)
Jan 27, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 24, 2020 0.0120 0.0120 0.0120 0.0120 5,000 +0.01(+140.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jan 21, 2020 0.0070 0.0070 0.0070 0.0070 30,001 +0.00(+16.67%)
Jan 17, 2020 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Jan 15, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 14, 2020 0.0060 0.0060 0.0060 33 +0.00(+0.00%)
Jan 13, 2020 0.0060 0.0060 0.0060 0.0060 20,121 -0.01(-50.41%)
Jan 08, 2020 0.0121 0.0121 0.0121 0 +0.01(+101.67%)
Jan 07, 2020 0.0140 0.0140 0.0060 0.0060 9,106 -0.01(-60.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Jan 03, 2020 0.0055 0.0150 0.0055 0.0150 6,600 +0.01(+172.73%)
Jan 02, 2020 0.0055 0.0055 0.0055 10 +0.00(+0.00%)
Dec 31, 2019 0.0065 0.0065 0.0055 0.0055 50,000 -0.00(-15.38%)
Dec 30, 2019 0.0065 0.0065 0.0065 0.0065 6,448 +0.00(+0.00%)
Dec 27, 2019 0.0065 0.0065 0.0065 2 +0.00(+0.00%)
Dec 26, 2019 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
Dec 24, 2019 0.0065 0.0065 0.0065 0.0065 12,500 +0.00(+0.00%)
Dec 23, 2019 0.0065 0.0065 0.0065 4 +0.00(+0.00%)
Dec 19, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 18, 2019 0.0065 0.0065 0.0065 0.0065 4,049 +0.00(+0.00%)
Dec 17, 2019 0.0099 0.0099 0.0065 0.0065 150,602 -0.01(-50.00%)
Dec 16, 2019 0.0130 0.0130 0.0130 4 +0.00(+0.00%)
Dec 13, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.01(+100.00%)
Dec 12, 2019 0.0130 0.0130 0.0065 0.0065 87,000 -0.01(-53.24%)
Dec 11, 2019 0.0116 0.0180 0.0067 0.0139 322,032 -0.00(-13.13%)
Dec 10, 2019 0.0136 0.0200 0.0100 0.0160 1,316,778 +0.00(+23.08%)
Dec 09, 2019 0.0095 0.0130 0.0095 0.0130 315,502 +0.01(+150.00%)
Dec 06, 2019 0.0052 0.0052 0.0052 0.0052 100 +0.00(+4.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 6 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 22, 2019 0.0051 0.0051 0.0050 0.0050 131,000 -0.00(-47.92%)
Nov 20, 2019 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Nov 19, 2019 0.0096 0.0096 0.0096 1 +0.00(+0.00%)
Nov 18, 2019 0.0096 0.0096 0.0096 0.0096 3,617 -0.00(-1.03%)
Nov 15, 2019 0.0097 0.0097 0.0097 7 +0.00(+0.00%)
Nov 14, 2019 0.0097 0.0097 0.0097 8 +0.00(+0.00%)
Nov 13, 2019 0.0097 0.0097 0.0086 0.0097 23,348 +0.00(+94.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Nov 05, 2019 0.0120 0.0120 0.0120 0 +0.01(+160.87%)
Nov 04, 2019 0.0046 0.0046 0.0046 0.0046 100 +0.00(+4.55%)
Nov 01, 2019 0.0044 0.0044 0.0044 3 +0.00(+0.00%)
Oct 31, 2019 0.0044 0.0044 0.0044 0.0044 100,010 -0.01(-56.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2019 0.0100 0.0120 0.0100 0.0100 54,000 +0.00(+1.01%)
Oct 24, 2019 0.0100 0.0100 0.0099 0.0099 4,500 -0.00(-1.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+53.85%)
Oct 21, 2019 0.0065 0.0065 0.0065 0.0065 10,807 +0.00(+27.45%)
Oct 18, 2019 0.0051 0.0066 0.0051 0.0051 235,000 -0.00(-22.73%)
Oct 17, 2019 0.0071 0.0071 0.0066 0.0066 65,000 -0.00(-7.04%)
Oct 16, 2019 0.0120 0.0120 0.0071 0.0071 41,001 -0.00(-40.83%)
Oct 15, 2019 0.0130 0.0130 0.0100 0.0120 4,100 -0.00(-6.98%)
Oct 14, 2019 0.0071 0.0129 0.0071 0.0129 55,000 +0.00(+6.61%)
Oct 11, 2019 0.0121 0.0121 0.0121 1 +0.00(+0.00%)
Oct 10, 2019 0.0121 0.0121 0.0121 0.0121 7,142 -0.00(-13.57%)
Oct 09, 2019 0.0073 0.0140 0.0073 0.0140 13,000 +0.00(+0.00%)
Oct 08, 2019 0.0138 0.0140 0.0138 0.0140 8,002 +0.01(+55.56%)
Oct 07, 2019 0.0090 0.0090 0.0090 2 +0.00(+0.00%)
Oct 04, 2019 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 02, 2019 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Sep 27, 2019 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+23.75%)
Sep 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 17, 2019 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Sep 16, 2019 0.0083 0.0083 0.0083 0.0083 5,005 +0.00(+3.75%)
Sep 13, 2019 0.0080 0.0080 0.0080 7 +0.00(+0.00%)
Sep 12, 2019 0.0080 0.0080 0.0080 0.0080 52,100 +0.00(+0.00%)
Sep 11, 2019 0.0080 0.0080 0.0080 96 +0.00(+0.00%)
Sep 10, 2019 0.0080 0.0080 0.0080 0.0080 60,005 +0.00(+0.00%)
Sep 09, 2019 0.0080 0.0080 0.0080 0.0080 10,001 +0.00(+31.15%)
Sep 06, 2019 0.0062 0.0062 0.0061 0.0061 44,000 -0.00(-1.61%)
Sep 05, 2019 0.0062 0.0062 0.0062 0.0062 30,000 -0.00(-17.33%)
Sep 04, 2019 0.0088 0.0088 0.0075 0.0075 10,001 -0.00(-9.64%)
Sep 03, 2019 0.0083 0.0083 0.0083 1 +0.00(+0.00%)
Aug 29, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Aug 28, 2019 0.0084 0.0084 0.0084 0.0084 1,006 +0.00(+1.20%)
Aug 27, 2019 0.0083 0.0083 0.0083 6 +0.00(+0.00%)
Aug 23, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Aug 22, 2019 0.0083 0.0083 0.0083 2 +0.00(+0.00%)
Aug 20, 2019 0.0083 0.0083 0.0083 0 +0.00(+6.41%)
Aug 19, 2019 0.0078 0.0078 0.0078 0.0078 2,202 +0.00(+8.33%)
Aug 15, 2019 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Aug 09, 2019 0.0083 0.0083 0.0083 0.0083 100,000 -0.00(-25.89%)
Aug 08, 2019 0.0090 0.0112 0.0083 0.0112 101,000 -0.00(-17.04%)
Aug 06, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Aug 05, 2019 0.0095 0.0130 0.0095 0.0130 61,000 +0.00(+30.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 11 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+9.89%)
Jul 31, 2019 0.0130 0.0130 0.0091 0.0091 115,003 -0.00(-30.53%)
Jul 30, 2019 0.0131 0.0131 0.0131 0.0131 12,000 -0.00(-2.96%)
Jul 29, 2019 0.0095 0.0135 0.0086 0.0135 93,092 +0.00(+42.11%)
Jul 26, 2019 0.0130 0.0130 0.0095 0.0095 30,000 -0.01(-36.67%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 19,899 +0.01(+57.89%)
Jul 24, 2019 0.0132 0.0143 0.0095 0.0095 213,213 -0.00(-28.03%)
Jul 23, 2019 0.0092 0.0134 0.0092 0.0132 80,003 +0.00(+41.94%)
Jul 22, 2019 0.0100 0.0150 0.0086 0.0093 257,701 -0.01(-42.94%)
Jul 19, 2019 0.0200 0.0200 0.0096 0.0163 594,700 -0.00(-6.86%)
Jul 18, 2019 0.0090 0.0259 0.0079 0.0175 2,410,447 +0.01(+207.02%)
Jul 17, 2019 0.0057 0.0057 0.0057 0.0057 13,916 +0.00(+0.00%)
Jul 15, 2019 0.0057 0.0057 0.0057 0 -0.00(-3.39%)
Jul 12, 2019 0.0059 0.0059 0.0059 0.0059 10,500 +0.00(+0.00%)
Jul 10, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jul 09, 2019 0.0059 0.0059 0.0059 1 +0.00(+0.00%)
Jul 05, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 28, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 26, 2019 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Jun 25, 2019 0.0058 0.0058 0.0058 0.0058 10,001 +0.00(+5.45%)
Jun 24, 2019 0.0058 0.0058 0.0055 0.0055 17,906 -0.00(-5.17%)
Jun 21, 2019 0.0058 0.0058 0.0058 0.0058 15,200 +0.00(+3.57%)
Jun 19, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jun 18, 2019 0.0049 0.0059 0.0049 0.0056 54,858 -0.00(-5.08%)
Jun 17, 2019 0.0059 0.0059 0.0059 0.0059 5,620 +0.00(+0.00%)
Jun 13, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 11, 2019 0.0059 0.0059 0.0059 0 +0.00(+78.79%)
Jun 10, 2019 0.0033 0.0033 0.0033 3 +0.00(+0.00%)
Jun 05, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 31, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 24, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 22, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 16, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 15, 2019 0.0033 0.0033 0.0033 2 +0.00(+0.00%)
May 14, 2019 0.0033 0.0033 0.0033 0.0033 3,516 -0.00(-25.00%)
May 13, 2019 0.0044 0.0044 0.0044 1 +0.00(+0.00%)
May 10, 2019 0.0044 0.0044 0.0044 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.