Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0036 0.0036 0.0036 0 -0.00(-0.63%)
Apr 28, 2016 0.0036 0.0036 0.0036 0.0036 100 +0.00(+0.64%)
Apr 27, 2016 0.0037 0.0037 0.0036 0.0036 10,500 +0.00(+0.00%)
Apr 26, 2016 0.0037 0.0037 0.0036 0.0036 13,450 +0.00(+0.00%)
Apr 25, 2016 0.0037 0.0037 0.0036 0.0036 2,900 +0.00(+0.00%)
Apr 22, 2016 0.0036 0.0036 0.0036 0.0036 6,757 +0.00(+2.86%)
Apr 21, 2016 0.0035 0.0035 0.0035 0.0035 26,226 +0.00(+6.06%)
Apr 20, 2016 0.0033 0.0033 0.0033 0.0033 100 -0.00(-10.81%)
Apr 19, 2016 0.0037 0.0037 0.0037 0.0037 43,243 +0.00(+0.00%)
Apr 18, 2016 0.0038 0.0038 0.0037 0.0037 125,556 -0.00(-2.63%)
Apr 15, 2016 0.0038 0.0038 0.0032 0.0038 107,200 +0.00(+0.00%)
Apr 14, 2016 0.0038 0.0038 0.0032 0.0038 34,678 +0.00(+18.75%)
Apr 13, 2016 0.0031 0.0038 0.0028 0.0032 271,644 -0.00(-28.89%)
Apr 08, 2016 0.0045 0.0045 0.0045 0 +0.00(+55.17%)
Apr 07, 2016 0.0035 0.0036 0.0023 0.0029 1,593,720 -0.00(-21.62%)
Apr 06, 2016 0.0045 0.0045 0.0030 0.0037 1,388,000 -0.00(-19.57%)
Apr 05, 2016 0.0055 0.0055 0.0045 0.0046 344,000 -0.00(-8.00%)
Apr 04, 2016 0.0070 0.0070 0.0050 0.0050 160,300 -0.00(-28.57%)
Apr 01, 2016 0.0090 0.0090 0.0050 0.0070 85,250 +0.00(+40.00%)
Mar 31, 2016 0.0055 0.0060 0.0050 0.0050 85,534 -0.00(-29.58%)
Mar 30, 2016 0.0071 0.0071 0.0071 0.0071 20,000 -0.00(-11.25%)
Mar 29, 2016 0.0087 0.0087 0.0080 0.0080 23,000 -0.00(-8.05%)
Mar 24, 2016 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Mar 23, 2016 0.0085 0.0087 0.0080 0.0080 44,300 -0.00(-0.87%)
Mar 22, 2016 0.0070 0.0081 0.0070 0.0081 30,200 +0.00(+0.88%)
Mar 21, 2016 0.0089 0.0089 0.0080 0.0080 64,237 -0.00(-7.97%)
Mar 18, 2016 0.0070 0.0089 0.0070 0.0087 431,833 +0.00(+11.45%)
Mar 17, 2016 0.0149 0.0149 0.0060 0.0078 888,550 -0.00(-13.33%)
Mar 16, 2016 0.0111 0.0130 0.0090 0.0090 252,100 -0.00(-18.92%)
Mar 15, 2016 0.0090 0.0143 0.0090 0.0111 274,690 +0.00(+23.33%)
Mar 14, 2016 0.0150 0.0150 0.0090 0.0090 315,290 -0.00(-31.30%)
Mar 11, 2016 0.0140 0.0140 0.0100 0.0131 850,316 -0.00(-8.39%)
Mar 10, 2016 0.0156 0.0210 0.0140 0.0143 235,500 -0.00(-13.33%)
Mar 09, 2016 0.0170 0.0170 0.0165 0.0165 60,150 -0.00(-2.94%)
Mar 08, 2016 0.0200 0.0200 0.0170 0.0170 8,000 -0.00(-15.00%)
Mar 07, 2016 0.0190 0.0200 0.0190 0.0200 47,819 +0.01(+42.86%)
Mar 03, 2016 0.0140 0.0140 0.0140 0 -0.01(-41.67%)
Mar 02, 2016 0.0240 0.0240 0.0150 0.0240 400 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0290 0.0150 0.0240 55,600 -0.01(-20.00%)
Feb 29, 2016 0.0189 0.0300 0.0189 0.0300 11,500 +0.01(+58.73%)
Feb 26, 2016 0.0189 0.0189 0.0189 0.0189 5,650 +0.00(+2.38%)
Feb 22, 2016 0.0185 0.0185 0.0185 0 +0.00(+31.86%)
Feb 19, 2016 0.0225 0.0500 0.0140 0.0140 94,008 -0.01(-47.86%)
Feb 18, 2016 0.0225 0.0280 0.0225 0.0268 19,001 +0.00(+19.33%)
Feb 17, 2016 0.0225 0.0285 0.0225 0.0225 42,072 +0.00(+7.14%)
Feb 16, 2016 0.0200 0.0223 0.0200 0.0210 26,611 +0.00(+5.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Feb 11, 2016 0.0208 0.0208 0.0208 0.0208 2,000 +0.01(+131.11%)
Feb 10, 2016 0.0090 0.0208 0.0090 0.0090 48,665 -0.01(-52.63%)
Feb 09, 2016 0.0090 0.0190 0.0090 0.0190 54,126 +0.01(+111.11%)
Feb 08, 2016 0.0190 0.0190 0.0090 0.0090 1,600 -0.01(-47.06%)
Feb 05, 2016 0.0170 0.0170 0.0170 0.0170 8,826 +0.00(+6.25%)
Feb 04, 2016 0.0081 0.0173 0.0081 0.0160 61,500 +0.00(+0.00%)
Feb 03, 2016 0.0170 0.0225 0.0149 0.0160 253,957 +0.00(+10.34%)
Feb 02, 2016 0.0230 0.0230 0.0100 0.0145 345,214 -0.01(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.