Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0008 0.0006 0.0007 59,269,500 -0.00(-12.50%)
Apr 29, 2021 0.0008 0.0008 0.0007 0.0008 68,857,672 +0.00(+0.00%)
Apr 28, 2021 0.0007 0.0008 0.0007 0.0008 52,510,012 +0.00(+0.00%)
Apr 27, 2021 0.0008 0.0010 0.0007 0.0008 66,093,336 -0.00(-11.11%)
Apr 26, 2021 0.0009 0.0010 0.0008 0.0009 141,081,696 +0.00(+0.00%)
Apr 23, 2021 0.0008 0.0010 0.0007 0.0009 134,527,008 +0.00(+12.50%)
Apr 22, 2021 0.0008 0.0008 0.0007 0.0008 64,336,236 +0.00(+14.29%)
Apr 21, 2021 0.0010 0.0011 0.0007 0.0007 326,676,096 -0.00(-36.36%)
Apr 20, 2021 0.0008 0.0015 0.0007 0.0011 1,328,239,488 +0.00(+37.50%)
Apr 19, 2021 0.0006 0.0008 0.0005 0.0008 289,146,208 +0.00(+33.33%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0006 71,567,904 +0.00(+20.00%)
Apr 15, 2021 0.0006 0.0006 0.0005 0.0005 59,114,424 +0.00(+0.00%)
Apr 14, 2021 0.0006 0.0006 0.0005 0.0005 65,016,752 -0.00(-16.67%)
Apr 13, 2021 0.0006 0.0006 0.0005 0.0006 47,163,220 +0.00(+20.00%)
Apr 12, 2021 0.0006 0.0006 0.0004 0.0005 123,065,128 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0006 0.0005 0.0005 38,270,600 -0.00(-16.67%)
Apr 08, 2021 0.0005 0.0006 0.0004 0.0006 55,413,848 +0.00(+50.00%)
Apr 07, 2021 0.0005 0.0006 0.0004 0.0004 73,702,560 -0.00(-20.00%)
Apr 06, 2021 0.0006 0.0006 0.0004 0.0005 94,189,112 -0.00(-16.67%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0006 58,318,524 +0.00(+0.00%)
Apr 01, 2021 0.0006 0.0006 0.0005 0.0006 54,446,800 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0006 0.0005 0.0006 29,288,360 +0.00(+20.00%)
Mar 30, 2021 0.0006 0.0006 0.0005 0.0005 46,908,376 -0.00(-16.67%)
Mar 29, 2021 0.0007 0.0007 0.0005 0.0006 48,989,256 +0.00(+0.00%)
Mar 26, 2021 0.0007 0.0007 0.0006 0.0006 30,523,800 -0.00(-14.29%)
Mar 25, 2021 0.0007 0.0007 0.0006 0.0007 50,292,864 +0.00(+16.67%)
Mar 24, 2021 0.0007 0.0007 0.0006 0.0006 71,062,000 +0.00(+0.00%)
Mar 23, 2021 0.0006 0.0007 0.0006 0.0006 40,824,176 -0.00(-14.29%)
Mar 22, 2021 0.0006 0.0008 0.0006 0.0007 76,895,456 +0.00(+0.00%)
Mar 19, 2021 0.0007 0.0007 0.0006 0.0007 46,573,100 +0.00(+0.00%)
Mar 18, 2021 0.0007 0.0007 0.0006 0.0007 46,986,508 +0.00(+0.00%)
Mar 17, 2021 0.0008 0.0008 0.0006 0.0007 79,905,040 -0.00(-12.50%)
Mar 16, 2021 0.0007 0.0009 0.0006 0.0008 125,955,912 +0.00(+0.00%)
Mar 15, 2021 0.0008 0.0008 0.0006 0.0008 100,308,192 +0.00(+33.33%)
Mar 12, 2021 0.0007 0.0008 0.0005 0.0006 98,533,400 -0.00(-25.00%)
Mar 11, 2021 0.0007 0.0008 0.0005 0.0008 117,979,088 +0.00(+14.29%)
Mar 10, 2021 0.0008 0.0008 0.0006 0.0007 54,305,624 +0.00(+0.00%)
Mar 09, 2021 0.0008 0.0009 0.0005 0.0007 96,647,504 -0.00(-12.50%)
Mar 08, 2021 0.0006 0.0009 0.0005 0.0008 110,970,584 +0.00(+33.33%)
Mar 05, 2021 0.0005 0.0006 0.0004 0.0006 59,695,600 +0.00(+20.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0005 106,395,336 -0.00(-16.67%)
Mar 03, 2021 0.0006 0.0007 0.0005 0.0006 101,076,784 -0.00(-14.29%)
Mar 02, 2021 0.0009 0.0009 0.0006 0.0007 67,800,384 -0.00(-12.50%)
Mar 01, 2021 0.0010 0.0010 0.0007 0.0008 104,728,072 -0.00(-11.11%)
Feb 26, 2021 0.0012 0.0012 0.0008 0.0009 139,833,296 -0.00(-18.18%)
Feb 25, 2021 0.0013 0.0014 0.0011 0.0011 63,865,300 -0.00(-15.38%)
Feb 24, 2021 0.0014 0.0015 0.0010 0.0013 84,682,536 -0.00(-7.14%)
Feb 23, 2021 0.0010 0.0016 0.0008 0.0014 141,816,528 +0.00(+40.00%)
Feb 22, 2021 0.0012 0.0013 0.0009 0.0010 194,115,632 -0.00(-28.57%)
Feb 19, 2021 0.0020 0.0020 0.0010 0.0014 205,349,488 -0.00(-26.32%)
Feb 18, 2021 0.0020 0.0022 0.0016 0.0019 157,174,720 +0.00(+0.00%)
Feb 17, 2021 0.0017 0.0020 0.0015 0.0019 158,987,840 +0.00(+18.75%)
Feb 16, 2021 0.0020 0.0021 0.0015 0.0016 152,624,656 -0.00(-15.79%)
Feb 12, 2021 0.0019 0.0023 0.0014 0.0019 229,049,904 +0.00(+0.00%)
Feb 11, 2021 0.0023 0.0035 0.0016 0.0019 282,485,600 -0.00(-17.39%)
Feb 10, 2021 0.0017 0.0030 0.0014 0.0023 554,183,296 +0.00(+64.29%)
Feb 09, 2021 0.0009 0.0015 0.0008 0.0014 324,480,640 +0.00(+55.56%)
Feb 08, 2021 0.0006 0.0009 0.0005 0.0009 453,513,664 +0.00(+50.00%)
Feb 05, 2021 0.0006 0.0006 0.0005 0.0006 122,673,200 +0.00(+0.00%)
Feb 04, 2021 0.0006 0.0006 0.0004 0.0006 108,347,128 +0.00(+0.00%)
Feb 03, 2021 0.0006 0.0006 0.0004 0.0006 130,877,104 +0.00(+20.00%)
Feb 02, 2021 0.0004 0.0006 0.0004 0.0005 78,796,264 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.