Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1077 -0.0023 (-2.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Apr 24, 2009 0.2450 0.2450 0.2450 0.2450 0 -0.00(-1.01%)
Apr 23, 2009 0.2475 0.2475 0.2475 0.2475 4,000 -0.01(-2.56%)
Apr 20, 2009 0.2540 0.2540 0.2540 0 +0.01(+5.83%)
Apr 17, 2009 0.2690 0.2690 0.2400 0.2400 6,500 -0.05(-18.17%)
Apr 16, 2009 0.3035 0.3118 0.2933 0.2933 10,500 +0.01(+2.91%)
Apr 15, 2009 0.2850 0.2850 0.2850 0.2850 5,000 -0.04(-11.76%)
Apr 09, 2009 0.3230 0.3230 0.3230 0.3230 0 +0.04(+16.19%)
Apr 07, 2009 0.2780 0.2780 0.2780 0.2780 0 -0.07(-19.42%)
Apr 06, 2009 0.3450 0.3450 0.3450 0.3450 250 +0.04(+11.47%)
Apr 03, 2009 0.3095 0.3095 0.3095 0.3095 1,500 +0.03(+11.81%)
Apr 02, 2009 0.3030 0.3030 0.2768 0.2768 16,000 -0.01(-4.22%)
Mar 31, 2009 0.2890 0.2890 0.2890 0 +0.05(+20.42%)
Mar 30, 2009 0.2200 0.2400 0.2165 0.2400 23,000 +0.09(+58.94%)
Mar 26, 2009 0.1350 0.1510 0.1350 0.1510 52,000 +0.06(+58.95%)
Mar 25, 2009 0.1165 0.1165 0.0950 0.0950 18,000 +0.01(+5.56%)
Mar 24, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-15.89%)
Mar 23, 2009 0.1020 0.1070 0.0950 0.1070 31,350 -0.02(-13.71%)
Mar 20, 2009 0.1280 0.1280 0.1240 0.1240 13,000 -0.02(-11.74%)
Mar 19, 2009 0.1520 0.1565 0.1405 0.1405 43,000 +0.00(+2.55%)
Mar 18, 2009 0.1370 0.1370 0.1370 0.1370 150 -0.02(-14.37%)
Mar 17, 2009 0.1365 0.1600 0.1365 0.1600 7,000 +0.05(+42.86%)
Mar 16, 2009 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Mar 13, 2009 0.1129 0.1280 0.1080 0.1120 90,000 +0.02(+17.89%)
Mar 12, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 11, 2009 0.0930 0.0950 0.0930 0.0950 33,200 +0.01(+14.60%)
Mar 09, 2009 0.0829 0.0829 0.0829 0 +0.00(+0.00%)
Mar 06, 2009 0.0829 0.0829 0.0829 0.0829 2,000 -0.00(-0.24%)
Mar 05, 2009 0.0831 0.0831 0.0831 0.0831 2,000 +0.01(+21.31%)
Mar 04, 2009 0.0685 0.0685 0.0685 0 -0.05(-44.31%)
Feb 27, 2009 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Feb 26, 2009 0.1230 0.1230 0.1230 0.1230 25,000 -0.00(-0.81%)
Feb 25, 2009 0.1240 0.1240 0.1240 0.1240 90,000 -0.00(-0.80%)
Feb 24, 2009 0.1250 0.1350 0.1250 0.1250 55,000 +0.02(+19.05%)
Feb 23, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 20, 2009 0.1057 0.1058 0.1050 0.1050 19,770 +0.00(+5.00%)
Feb 19, 2009 0.0820 0.1000 0.0710 0.1000 171,000 +0.05(+89.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.