Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Plc (OP: SKYAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 75.80 75.88 75.61 75.61 2,967 +0.10(+0.13%)
Apr 27, 2018 75.47 76.50 75.47 75.51 3,883 -0.29(-0.38%)
Apr 26, 2018 75.85 76.02 75.47 75.81 3,827 +0.25(+0.32%)
Apr 25, 2018 75.47 75.81 75.47 75.56 39,241 +2.96(+4.08%)
Apr 24, 2018 72.91 72.91 72.60 72.60 1,074 -0.12(-0.17%)
Apr 23, 2018 73.04 73.09 72.72 72.72 2,430 -0.64(-0.87%)
Apr 20, 2018 73.72 73.72 73.36 73.36 3,799 -1.03(-1.38%)
Apr 19, 2018 75.03 75.04 74.29 74.39 21,274 +0.26(+0.35%)
Apr 18, 2018 74.15 74.51 74.13 74.13 6,571 -0.54(-0.72%)
Apr 17, 2018 74.82 74.95 74.67 74.67 64,166 -0.16(-0.21%)
Apr 16, 2018 74.95 74.96 74.66 74.83 2,228 +0.50(+0.67%)
Apr 13, 2018 74.58 74.80 74.33 74.33 5,834 +0.24(+0.32%)
Apr 12, 2018 74.35 74.43 74.09 74.09 52,686 -0.13(-0.18%)
Apr 11, 2018 74.63 75.00 74.22 74.22 52,020 -0.57(-0.76%)
Apr 10, 2018 75.10 75.10 74.79 74.79 51,456 +0.56(+0.75%)
Apr 09, 2018 74.35 74.42 74.21 74.23 3,201 +0.84(+1.15%)
Apr 05, 2018 73.39 73.39 73.39 217 -1.02(-1.37%)
Apr 04, 2018 74.19 74.41 74.19 74.41 1,754 -0.27(-0.36%)
Apr 03, 2018 74.33 74.68 74.33 74.68 1,780 +1.83(+2.51%)
Apr 02, 2018 74.06 74.06 71.70 72.85 1,523 +0.16(+0.22%)
Mar 29, 2018 72.69 72.69 72.69 0 -1.17(-1.58%)
Mar 28, 2018 74.13 74.33 73.86 73.86 2,322 +0.02(+0.03%)
Mar 27, 2018 74.25 74.41 73.84 73.84 2,640 -0.81(-1.09%)
Mar 26, 2018 74.17 75.05 74.14 74.65 4,619 +1.32(+1.80%)
Mar 23, 2018 73.97 73.97 73.33 73.33 828 -0.58(-0.78%)
Mar 22, 2018 74.34 74.34 73.89 73.91 2,310 -1.48(-1.96%)
Mar 21, 2018 74.62 76.42 74.62 75.39 3,180 +1.48(+2.00%)
Mar 20, 2018 73.53 73.91 73.21 73.91 2,125 -0.02(-0.03%)
Mar 19, 2018 73.74 74.84 73.49 73.92 1,786 +0.74(+1.02%)
Mar 16, 2018 73.53 73.56 73.18 73.18 1,614 -0.30(-0.41%)
Mar 15, 2018 73.82 74.85 73.48 73.48 9,712 -1.07(-1.44%)
Mar 14, 2018 73.64 74.55 73.54 74.55 14,845 -0.41(-0.55%)
Mar 13, 2018 73.56 75.09 73.45 74.96 3,959 +1.38(+1.88%)
Mar 12, 2018 73.92 73.92 73.52 73.58 2,890 -0.59(-0.80%)
Mar 09, 2018 74.04 74.24 74.01 74.17 4,924 +0.17(+0.22%)
Mar 08, 2018 74.62 74.62 73.88 74.00 5,303 -0.52(-0.69%)
Mar 07, 2018 74.40 74.55 74.40 74.52 4,192 +0.02(+0.03%)
Mar 06, 2018 74.95 74.95 74.50 74.50 2,255 -0.75(-1.00%)
Mar 05, 2018 75.44 75.67 74.88 75.25 9,973 -1.20(-1.57%)
Mar 02, 2018 75.26 77.00 75.14 76.45 10,351 +1.29(+1.72%)
Mar 01, 2018 74.99 75.30 74.68 75.16 13,032 +0.66(+0.89%)
Feb 28, 2018 73.70 74.51 73.63 74.50 52,538 -0.08(-0.11%)
Feb 27, 2018 75.00 75.30 73.35 74.58 58,817 +12.98(+21.07%)
Feb 26, 2018 61.70 61.73 61.60 61.60 2,345 -0.18(-0.29%)
Feb 23, 2018 62.05 62.05 61.78 61.78 2,874 +0.19(+0.30%)
Feb 22, 2018 61.59 61.59 61.59 61.59 525 +0.55(+0.91%)
Feb 21, 2018 61.34 61.40 61.04 61.04 2,717 -1.40(-2.24%)
Feb 20, 2018 61.79 62.44 61.79 62.44 1,099 +0.67(+1.09%)
Feb 16, 2018 61.77 61.77 61.77 0 +0.02(+0.04%)
Feb 15, 2018 61.47 61.74 61.47 61.74 1,230 +1.07(+1.76%)
Feb 14, 2018 60.36 60.67 60.36 60.67 61,036 +1.61(+2.73%)
Feb 13, 2018 59.03 59.15 58.85 59.06 95,051 +0.75(+1.29%)
Feb 12, 2018 58.02 58.43 58.02 58.31 4,093 +0.68(+1.18%)
Feb 09, 2018 57.91 57.91 57.63 57.63 3,881 -0.71(-1.22%)
Feb 08, 2018 58.84 58.84 57.76 58.34 3,972 +0.24(+0.40%)
Feb 07, 2018 58.25 58.48 57.97 58.10 5,577 -0.28(-0.47%)
Feb 06, 2018 58.15 58.43 58.11 58.38 6,196 -0.28(-0.48%)
Feb 05, 2018 58.91 58.66 58.66 9,348 -1.14(-1.91%)
Feb 02, 2018 59.82 60.22 59.82 59.80 1,339 -0.60(-0.99%)
Feb 01, 2018 60.23 60.51 60.22 60.40 9,186 +0.52(+0.87%)
Jan 31, 2018 60.01 60.18 59.88 59.88 19,548 +0.72(+1.22%)
Jan 30, 2018 59.16 59.16 59.16 59.16 515 +0.37(+0.63%)
Jan 29, 2018 58.98 58.98 58.78 58.79 2,941 -0.99(-1.66%)
Jan 26, 2018 59.24 59.78 59.24 59.78 2,286 +0.97(+1.65%)
Jan 25, 2018 59.11 59.24 58.81 58.81 4,337 +0.64(+1.09%)
Jan 24, 2018 58.16 58.28 58.16 58.17 1,358 +1.07(+1.88%)
Jan 23, 2018 57.36 57.47 57.10 57.10 5,431 +1.13(+2.02%)
Jan 22, 2018 55.79 56.05 55.79 55.97 5,348 +0.72(+1.30%)
Jan 19, 2018 55.56 55.56 55.25 55.25 2,446 -0.13(-0.23%)
Jan 18, 2018 55.40 55.55 55.38 55.38 3,933 -0.63(-1.12%)
Jan 17, 2018 55.55 56.01 55.40 56.01 6,748 +0.74(+1.34%)
Jan 16, 2018 55.48 55.48 55.25 55.27 723 -0.21(-0.38%)
Jan 12, 2018 55.48 55.48 55.48 0 +1.03(+1.89%)
Jan 11, 2018 54.80 54.94 54.45 54.45 4,731 -0.38(-0.69%)
Jan 10, 2018 55.00 55.00 54.77 54.83 3,945 -1.06(-1.89%)
Jan 09, 2018 54.87 55.89 54.87 55.89 1,568 +0.98(+1.79%)
Jan 08, 2018 55.00 55.00 54.86 54.91 1,381 +0.30(+0.54%)
Jan 05, 2018 54.79 54.90 54.61 54.61 622 +0.16(+0.29%)
Jan 04, 2018 54.53 54.59 54.40 54.45 9,084 -0.38(-0.69%)
Jan 03, 2018 54.68 55.13 54.54 54.83 9,483 -0.29(-0.53%)
Jan 02, 2018 54.90 55.29 54.90 55.12 5,443 -0.07(-0.13%)
Dec 29, 2017 55.19 55.19 55.19 0 +1.59(+2.97%)
Dec 28, 2017 53.72 53.95 53.60 53.60 2,339 +0.09(+0.16%)
Dec 27, 2017 53.68 53.81 53.46 53.52 837,241 -0.63(-1.17%)
Dec 26, 2017 54.01 54.38 53.72 54.15 48,382 -0.02(-0.03%)
Dec 22, 2017 54.31 54.69 54.09 54.16 30,268 -0.09(-0.18%)
Dec 21, 2017 54.57 54.57 54.26 54.26 2,246 -0.42(-0.77%)
Dec 20, 2017 54.57 54.68 54.43 54.68 2,410 +0.09(+0.17%)
Dec 19, 2017 54.44 54.59 54.44 54.59 1,395 -0.07(-0.13%)
Dec 18, 2017 55.08 55.09 54.66 54.66 11,466 +0.40(+0.74%)
Dec 15, 2017 53.82 54.40 53.70 54.26 6,894 +1.33(+2.51%)
Dec 14, 2017 53.15 53.26 52.93 52.93 6,546 -0.88(-1.64%)
Dec 13, 2017 53.95 54.04 53.68 53.81 3,539 -0.44(-0.81%)
Dec 12, 2017 53.57 54.27 53.57 54.25 8,013 +1.02(+1.92%)
Dec 11, 2017 53.36 53.55 53.17 53.23 5,476 +0.23(+0.43%)
Dec 08, 2017 53.27 53.27 52.98 53.00 4,484 -0.62(-1.16%)
Dec 07, 2017 53.44 53.80 53.40 53.62 6,829 +0.71(+1.34%)
Dec 06, 2017 53.10 53.12 52.58 52.91 36,908 +0.57(+1.08%)
Dec 05, 2017 51.49 53.19 51.49 52.34 34,543 +0.90(+1.75%)
Dec 04, 2017 50.30 51.33 51.45 11,294 +1.14(+2.27%)
Dec 01, 2017 50.23 50.50 50.23 50.30 2,592 -0.12(-0.24%)
Nov 30, 2017 50.53 50.78 50.39 50.43 4,487 +0.24(+0.48%)
Nov 29, 2017 50.22 50.26 50.15 50.19 3,108 +0.25(+0.50%)
Nov 28, 2017 49.57 50.11 49.28 49.94 15,840 +0.34(+0.69%)
Nov 27, 2017 49.97 50.15 49.60 49.60 3,057 -0.57(-1.14%)
Nov 24, 2017 50.20 50.24 50.12 50.17 2,112 +0.28(+0.56%)
Nov 22, 2017 50.08 50.10 49.83 49.89 6,427 -0.19(-0.37%)
Nov 21, 2017 50.08 50.18 49.99 50.08 12,149 -0.36(-0.71%)
Nov 20, 2017 50.47 50.51 50.37 50.44 4,790 +0.78(+1.57%)
Nov 17, 2017 49.20 49.85 49.20 49.66 27,292 +1.70(+3.56%)
Nov 16, 2017 47.57 48.08 47.37 47.95 15,584 +0.60(+1.27%)
Nov 15, 2017 47.22 47.57 47.09 47.35 22,140 +0.10(+0.21%)
Nov 14, 2017 46.96 47.31 46.90 47.25 9,678 -0.29(-0.61%)
Nov 13, 2017 47.65 47.75 47.52 47.54 5,895 -0.76(-1.57%)
Nov 10, 2017 48.40 48.54 48.28 48.30 8,255 +0.04(+0.09%)
Nov 09, 2017 48.17 48.40 48.17 48.26 10,609 -0.79(-1.62%)
Nov 08, 2017 48.84 49.09 48.67 49.05 4,611 -0.07(-0.14%)
Nov 07, 2017 48.65 49.12 48.47 49.12 21,048 -0.88(-1.76%)
Nov 06, 2017 49.19 50.20 48.99 50.00 11,521 +0.52(+1.05%)
Nov 03, 2017 49.63 49.86 49.48 49.48 40,679 -0.32(-0.64%)
Nov 02, 2017 49.83 49.85 49.57 49.80 44,744 -0.41(-0.81%)
Nov 01, 2017 50.12 50.37 50.09 50.20 7,265 +0.09(+0.19%)
Oct 31, 2017 49.79 50.11 49.76 50.11 30,557 +0.45(+0.90%)
Oct 30, 2017 49.52 49.94 49.46 49.66 4,557 +0.77(+1.59%)
Oct 27, 2017 48.95 49.10 48.75 48.89 13,773 -0.51(-1.03%)
Oct 26, 2017 49.45 49.50 49.40 49.40 3,994 -0.25(-0.50%)
Oct 25, 2017 49.65 49.86 49.58 49.65 4,978 +0.38(+0.76%)
Oct 24, 2017 49.39 49.45 49.16 49.27 5,837 -0.18(-0.35%)
Oct 23, 2017 49.40 49.89 49.40 49.45 6,421 -0.44(-0.88%)
Oct 20, 2017 49.65 49.89 49.42 49.89 3,021 +0.29(+0.58%)
Oct 19, 2017 49.41 49.67 49.40 49.60 3,442 -0.03(-0.06%)
Oct 18, 2017 49.35 49.63 49.30 49.63 3,358 +0.62(+1.25%)
Oct 17, 2017 49.09 49.09 48.87 49.02 5,880 -0.57(-1.15%)
Oct 16, 2017 49.70 49.74 49.43 49.59 5,189 -0.06(-0.13%)
Oct 13, 2017 49.58 49.65 49.45 49.65 2,608 +0.54(+1.10%)
Oct 12, 2017 48.88 49.29 48.88 49.11 4,043 +0.91(+1.89%)
Oct 11, 2017 48.32 48.32 48.20 48.20 2,721 -0.18(-0.38%)
Oct 10, 2017 48.56 48.56 48.38 48.38 3,620 -0.23(-0.46%)
Oct 09, 2017 48.42 48.62 48.12 48.61 3,756 +0.52(+1.08%)
Oct 06, 2017 48.14 48.28 47.98 48.09 11,570 -0.43(-0.90%)
Oct 05, 2017 48.35 48.52 48.30 48.52 5,757 -0.20(-0.40%)
Oct 04, 2017 48.63 49.21 48.62 48.72 5,567 +0.28(+0.58%)
Oct 03, 2017 48.52 48.59 48.44 48.44 7,613 -0.55(-1.12%)
Oct 02, 2017 48.72 48.99 48.57 48.99 2,752 -0.07(-0.14%)
Sep 29, 2017 49.00 49.10 48.83 49.06 59,357 +0.06(+0.12%)
Sep 28, 2017 49.08 49.49 49.00 49.00 6,116 +0.03(+0.06%)
Sep 27, 2017 49.01 49.10 48.83 48.97 31,860 -0.63(-1.27%)
Sep 26, 2017 49.38 49.60 49.15 49.60 9,809 -0.10(-0.20%)
Sep 25, 2017 49.75 49.84 49.42 49.70 13,478 +0.03(+0.06%)
Sep 22, 2017 49.86 49.95 49.67 49.67 87,181 -0.10(-0.20%)
Sep 21, 2017 49.83 50.16 49.57 49.77 515,475 -0.28(-0.56%)
Sep 20, 2017 50.09 50.34 49.66 50.05 106,793 -0.36(-0.71%)
Sep 19, 2017 50.02 50.41 49.82 50.41 130,329 +0.23(+0.46%)
Sep 18, 2017 50.26 50.30 49.74 50.18 172,401 -0.35(-0.70%)
Sep 15, 2017 50.44 50.81 50.34 50.53 270,494 +1.05(+2.13%)
Sep 14, 2017 49.51 49.81 49.48 49.48 137,335 +0.21(+0.43%)
Sep 13, 2017 49.64 49.64 49.08 49.27 47,815 +0.92(+1.90%)
Sep 12, 2017 49.59 50.02 47.44 48.35 281,815 -1.79(-3.57%)
Sep 11, 2017 50.16 50.25 49.87 50.14 63,874 +0.22(+0.44%)
Sep 08, 2017 50.10 50.18 49.89 49.92 31,075 -0.02(-0.04%)
Sep 07, 2017 49.68 49.94 49.64 49.94 34,621 +0.34(+0.69%)
Sep 06, 2017 49.80 49.94 49.60 49.60 15,221 +0.27(+0.55%)
Sep 05, 2017 49.37 49.62 49.25 49.33 5,811 -0.28(-0.56%)
Sep 01, 2017 49.55 49.81 49.45 49.61 10,406 +0.17(+0.34%)
Aug 31, 2017 49.19 49.44 49.13 49.44 12,815 +0.00(+0.00%)
Aug 30, 2017 49.19 49.44 49.00 49.44 60,635 +0.30(+0.62%)
Aug 29, 2017 49.23 49.44 49.00 49.13 20,558 +0.09(+0.17%)
Aug 28, 2017 49.44 49.44 48.86 49.05 129,017 +0.04(+0.08%)
Aug 25, 2017 48.93 49.22 48.93 49.01 64,503 -0.08(-0.16%)
Aug 24, 2017 49.08 49.09 48.69 49.09 2,332 +0.21(+0.43%)
Aug 23, 2017 48.92 49.11 48.62 48.88 10,876 -0.07(-0.14%)
Aug 22, 2017 49.07 49.50 48.94 48.95 9,281 -0.55(-1.11%)
Aug 21, 2017 49.10 49.50 49.07 49.50 5,303 +0.42(+0.86%)
Aug 18, 2017 49.11 49.27 49.02 49.08 9,358 +0.03(+0.06%)
Aug 17, 2017 49.33 49.51 49.05 49.05 18,582 -0.08(-0.16%)
Aug 16, 2017 49.22 49.51 49.03 49.13 7,663 +0.06(+0.12%)
Aug 15, 2017 49.32 49.37 49.06 49.07 12,725 -0.26(-0.53%)
Aug 14, 2017 49.52 49.60 49.33 49.33 21,739 -0.08(-0.16%)
Aug 11, 2017 49.34 49.65 49.29 49.41 4,139 -0.19(-0.38%)
Aug 10, 2017 49.59 49.63 49.30 49.60 7,134 +0.16(+0.32%)
Aug 09, 2017 49.76 49.76 49.34 49.44 16,085 -0.57(-1.14%)
Aug 08, 2017 50.22 50.22 49.77 50.01 11,745 -0.31(-0.62%)
Aug 07, 2017 50.43 50.72 50.27 50.32 12,947 +0.04(+0.08%)
Aug 04, 2017 50.70 50.70 50.24 50.28 16,964 -0.72(-1.41%)
Aug 03, 2017 50.84 51.07 50.82 51.00 8,934 -0.33(-0.63%)
Aug 02, 2017 51.23 51.52 51.12 51.33 5,566 -0.16(-0.32%)
Aug 01, 2017 51.00 51.49 50.94 51.49 18,361 +0.54(+1.06%)
Jul 31, 2017 50.75 51.39 50.62 50.95 4,784 +0.24(+0.47%)
Jul 28, 2017 50.22 50.71 50.22 50.71 5,360 +0.09(+0.18%)
Jul 27, 2017 50.81 50.89 50.25 50.62 4,893 +0.12(+0.24%)
Jul 26, 2017 50.33 50.80 50.22 50.50 7,349 +0.32(+0.64%)
Jul 25, 2017 50.36 50.95 50.09 50.18 7,114 -0.16(-0.32%)
Jul 24, 2017 50.30 50.34 50.15 50.34 4,753 +0.00(+0.00%)
Jul 21, 2017 50.36 50.50 50.24 50.34 5,212 +0.01(+0.02%)
Jul 20, 2017 50.28 50.47 50.16 50.33 6,147 -0.16(-0.32%)
Jul 19, 2017 50.44 50.78 50.33 50.49 10,080 +0.16(+0.32%)
Jul 18, 2017 50.56 50.56 50.23 50.33 34,025 -0.47(-0.92%)
Jul 17, 2017 50.78 51.03 50.51 50.80 9,650 +0.08(+0.15%)
Jul 14, 2017 50.39 51.11 50.39 50.72 6,189 +0.62(+1.24%)
Jul 13, 2017 51.60 51.60 49.24 50.10 11,285 -1.21(-2.37%)
Jul 12, 2017 51.22 51.65 51.19 51.31 9,813 +0.17(+0.34%)
Jul 11, 2017 51.16 51.73 51.08 51.14 31,470 -0.21(-0.41%)
Jul 10, 2017 51.10 51.55 51.10 51.35 5,012 +0.07(+0.14%)
Jul 07, 2017 51.09 51.28 51.00 51.28 4,124 -0.37(-0.72%)
Jul 06, 2017 51.15 51.69 51.15 51.65 8,067 +0.07(+0.14%)
Jul 05, 2017 51.15 51.63 51.13 51.58 6,287 +0.07(+0.14%)
Jul 03, 2017 51.61 51.74 51.51 51.51 4,204 -0.26(-0.50%)
Jun 30, 2017 51.38 51.77 51.37 51.77 5,915 +0.76(+1.49%)
Jun 29, 2017 51.43 51.51 50.99 51.01 45,900 +0.84(+1.67%)
Jun 28, 2017 49.20 50.17 49.20 50.17 9,973 +0.97(+1.97%)
Jun 27, 2017 49.21 49.40 48.99 49.20 11,094 +0.00(+0.00%)
Jun 26, 2017 49.47 49.49 49.18 49.20 11,037 +0.20(+0.41%)
Jun 23, 2017 49.09 49.31 49.00 49.00 4,840 +0.39(+0.80%)
Jun 22, 2017 48.76 48.76 48.51 48.61 10,701 -0.22(-0.45%)
Jun 21, 2017 48.85 48.93 48.83 48.83 5,979 +0.69(+1.43%)
Jun 20, 2017 48.95 48.95 48.13 48.14 21,763 -0.65(-1.33%)
Jun 19, 2017 49.06 49.47 48.79 48.79 6,791 -0.45(-0.91%)
Jun 16, 2017 49.30 49.50 49.20 49.24 13,722 +0.14(+0.29%)
Jun 15, 2017 48.91 49.48 48.88 49.10 10,677 +0.14(+0.29%)
Jun 14, 2017 49.58 49.97 48.95 48.96 11,305 -0.68(-1.37%)
Jun 13, 2017 49.56 49.88 49.54 49.64 6,569 +0.35(+0.71%)
Jun 12, 2017 49.36 49.48 49.25 49.29 10,628 -0.31(-0.63%)
Jun 09, 2017 50.09 50.09 49.55 49.60 7,183 -1.35(-2.65%)
Jun 08, 2017 51.11 51.15 50.83 50.95 25,435 -0.35(-0.68%)
Jun 07, 2017 50.90 51.61 50.89 51.30 10,876 +0.59(+1.16%)
Jun 06, 2017 50.49 50.82 50.41 50.71 5,302 +0.13(+0.26%)
Jun 05, 2017 50.60 51.32 50.58 50.58 5,437 -0.32(-0.63%)
Jun 02, 2017 51.04 51.30 50.88 50.90 11,482 -0.43(-0.84%)
Jun 01, 2017 51.09 51.59 51.09 51.33 7,613 -0.11(-0.21%)
May 31, 2017 51.00 51.65 51.00 51.44 12,472 +0.04(+0.08%)
May 30, 2017 51.25 51.70 51.25 51.40 11,021 +0.20(+0.39%)
May 26, 2017 51.19 51.24 50.81 51.20 6,347 -0.60(-1.16%)
May 25, 2017 51.85 52.00 51.61 51.80 14,183 -0.25(-0.48%)
May 24, 2017 51.67 52.52 51.67 52.05 15,972 -0.12(-0.23%)
May 23, 2017 52.09 52.49 51.93 52.17 5,126 -0.26(-0.50%)
May 22, 2017 52.27 52.68 52.24 52.43 11,456 -0.13(-0.25%)
May 19, 2017 52.24 52.91 52.18 52.56 9,844 +0.57(+1.09%)
May 18, 2017 52.12 52.25 51.70 51.99 9,624 +0.49(+0.96%)
May 17, 2017 51.72 51.81 51.45 51.50 12,409 +0.07(+0.14%)
May 16, 2017 51.38 52.03 51.38 51.43 10,389 -0.21(-0.41%)
May 15, 2017 51.34 51.64 51.24 51.64 7,887 +0.36(+0.71%)
May 12, 2017 51.24 51.39 51.20 51.27 2,870 +0.13(+0.26%)
May 11, 2017 51.26 51.74 51.14 51.14 14,204 -0.27(-0.53%)
May 10, 2017 51.49 51.75 51.28 51.41 42,903 -0.32(-0.62%)
May 09, 2017 51.49 51.74 51.41 51.73 6,456 +0.23(+0.45%)
May 08, 2017 51.44 51.64 51.38 51.50 6,611 -0.10(-0.19%)
May 05, 2017 51.38 51.70 51.21 51.60 10,854 +0.41(+0.80%)
May 04, 2017 51.20 51.56 51.11 51.19 7,931 +0.10(+0.20%)
May 03, 2017 51.40 51.54 51.09 51.09 20,630 -0.33(-0.65%)
May 02, 2017 51.20 51.67 51.20 51.42 6,562 +0.31(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.