Twinlab Consolidated Holdings Inc (OP: TLCC )
0.0075
-0.0088
(-53.99%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.04(-14.86%) | |
| Apr 20, 2020 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.36%) | |
| Apr 15, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.05(+19.57%) | |
| Apr 14, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.05(+27.78%) |
| Apr 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
| Mar 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
| Mar 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
| Mar 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 585 | +0.02(+9.09%) |
| Mar 17, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-8.33%) | |
| Mar 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
| Mar 12, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.08(-20.00%) | |
| Mar 06, 2020 | 0.4200 | 0.4350 | 0.3750 | 0.3750 | 8,700 | -0.08(-18.27%) |
| Mar 02, 2020 | 0.4588 | 0.4588 | 0.4588 | 0 | -0.01(-2.38%) | |
| Feb 28, 2020 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 3,100 | -0.01(-1.05%) |
| Feb 26, 2020 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.03(-5.00%) | |
| Feb 25, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 29,087 | +0.10(+25.00%) |
| Feb 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | |
| Feb 13, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-7.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
