Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 8.970 | 25 | +0.27(+3.10%) | |||
| Apr 27, 2023 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.02(+0.23%) |
| Apr 20, 2023 | 8.680 | 0 | +0.26(+3.09%) | |||
| Apr 17, 2023 | 8.420 | 0 | -0.02(-0.24%) | |||
| Apr 14, 2023 | 8.440 | 8.440 | 8.440 | 8.440 | 100 | -0.69(-7.56%) |
| Apr 06, 2023 | 9.130 | 0 | +0.59(+6.85%) | |||
| Apr 05, 2023 | 8.545 | 8.545 | 8.545 | 8.545 | 3,013 | +0.05(+0.65%) |
| Mar 28, 2023 | 8.490 | 25 | +0.34(+4.17%) | |||
| Mar 27, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | 373 | -0.94(-10.34%) |
| Mar 09, 2023 | 9.090 | 0 | -0.71(-7.20%) | |||
| Mar 06, 2023 | 9.795 | 0 | +0.30(+3.21%) | |||
| Feb 22, 2023 | 9.490 | 0 | -0.41(-4.14%) | |||
| Feb 17, 2023 | 9.900 | 0 | +0.04(+0.41%) | |||
| Feb 14, 2023 | 9.860 | 0 | +0.06(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
