Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2012 | 18.80 | 18.80 | 18.80 | 0 | +0.25(+1.35%) | |
| Apr 17, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 610 | +1.05(+6.00%) |
| Mar 30, 2012 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | |
| Mar 28, 2012 | 17.40 | 17.40 | 17.40 | 0 | -1.45(-7.69%) | |
| Mar 26, 2012 | 18.85 | 18.85 | 18.85 | 0 | -3.04(-13.89%) | |
| Feb 28, 2012 | 21.89 | 21.89 | 21.89 | 0 | +1.29(+6.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
