Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0122 +0.0013 (+11.93%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1230 0.1230 0.1030 0.1030 12,156 -0.02(-15.57%)
Apr 28, 2022 0.1220 0.1220 0.1220 0.1220 6,041 +0.00(+0.00%)
Apr 27, 2022 0.1320 0.1700 0.1220 0.1220 4,242 -0.05(-28.24%)
Apr 26, 2022 0.1700 0.1700 0.1220 0.1700 10,375 +0.00(+0.00%)
Apr 25, 2022 0.1700 0.1700 0.1700 0.1700 864 +0.00(+0.00%)
Apr 22, 2022 0.1235 0.1700 0.1235 0.1700 3,714 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1700 0.1250 0.1700 1,717 -0.01(-5.56%)
Apr 20, 2022 0.1799 0.1800 0.1600 0.1800 5,987 +0.00(+0.06%)
Apr 19, 2022 0.1799 0.1799 0.1320 0.1799 9,730 +0.06(+47.46%)
Apr 18, 2022 0.1525 0.1800 0.1220 0.1220 15,592 -0.02(-13.90%)
Apr 14, 2022 0.1800 0.1800 0.1417 0.1417 7,300 -0.04(-21.28%)
Apr 13, 2022 0.1800 0.1900 0.1400 0.1800 40,195 +0.01(+5.88%)
Apr 12, 2022 0.2000 0.2550 0.1310 0.1700 25,875 +0.01(+4.94%)
Apr 11, 2022 0.2000 0.2000 0.1620 0.1620 10,385 -0.00(-0.61%)
Apr 08, 2022 0.1800 0.1800 0.1620 0.1630 19,030 -0.02(-9.44%)
Apr 07, 2022 0.2000 0.2000 0.1800 0.1800 1,122 -0.02(-7.69%)
Apr 06, 2022 0.2000 0.2000 0.1620 0.1950 13,310 +0.03(+20.37%)
Apr 05, 2022 0.1760 0.1990 0.1620 0.1620 9,955 -0.04(-19.00%)
Apr 04, 2022 0.2150 0.2200 0.1805 0.2000 49,875 -0.03(-12.47%)
Apr 01, 2022 0.2500 0.2500 0.2100 0.2285 35,505 -0.00(-0.65%)
Mar 31, 2022 0.2100 0.2740 0.1700 0.2300 147,210 +0.04(+17.95%)
Mar 30, 2022 0.1400 0.2050 0.1400 0.1950 48,545 +0.02(+8.33%)
Mar 29, 2022 0.2350 0.2350 0.1630 0.1800 57,002 -0.05(-23.40%)
Mar 28, 2022 0.2500 0.2500 0.1750 0.2350 68,697 -0.01(-4.08%)
Mar 25, 2022 0.2300 0.2500 0.2000 0.2450 191,241 +0.03(+13.95%)
Mar 24, 2022 0.1950 0.2150 0.1800 0.2150 13,974 +0.02(+10.26%)
Mar 23, 2022 0.1700 0.2150 0.0800 0.1950 148,402 +0.02(+8.33%)
Mar 22, 2022 0.2700 0.3050 0.1610 0.1800 217,964 -0.09(-33.33%)
Mar 21, 2022 0.2350 0.5100 0.2050 0.2700 1,780,154 +0.20(+275.00%)
Mar 17, 2022 0.0720 0 +0.00(+0.00%)
Mar 14, 2022 0.0720 0 -0.01(-10.00%)
Mar 07, 2022 0.0800 60 -0.02(-20.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.03(+38.89%)
Mar 01, 2022 0.0720 0 +0.00(+2.71%)
Feb 22, 2022 0.0701 0 +0.00(+0.00%)
Feb 18, 2022 0.0701 0 +0.00(+0.00%)
Feb 16, 2022 0.0701 0 +0.00(+0.00%)
Feb 15, 2022 0.0740 0.0740 0.0700 0.0701 14,206 -0.03(-29.90%)
Feb 11, 2022 0.1000 0 +0.00(+0.00%)
Feb 08, 2022 0.1000 0 -0.02(-20.00%)
Feb 07, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Feb 03, 2022 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.