Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1400 0.1400 0.1400 0 -0.03(-19.49%)
Apr 28, 2011 0.1739 0.1739 0.1739 0.1739 8,400 -0.00(-0.23%)
Apr 27, 2011 0.1100 0.1743 0.0912 0.1743 12,500 +0.00(+0.00%)
Apr 25, 2011 0.1743 0.1743 0.1743 0.1743 0 +0.00(+2.53%)
Apr 21, 2011 0.1500 0.1700 0.1500 0.1700 14,000 +0.08(+86.40%)
Apr 20, 2011 0.1750 0.1750 0.0912 0.0912 2,100 -0.09(-48.62%)
Apr 19, 2011 0.1000 0.1850 0.1000 0.1775 2,500 +0.03(+18.33%)
Apr 18, 2011 0.1000 0.1500 0.1000 0.1500 6,000 +0.00(+0.00%)
Apr 15, 2011 0.1500 0.1500 0.0900 0.1500 53,500 -0.07(-31.51%)
Apr 14, 2011 0.1500 0.2190 0.1495 0.2190 58,091 -0.00(-0.45%)
Apr 13, 2011 0.2000 0.2200 0.2000 0.2200 10,500 +0.00(+0.00%)
Apr 04, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 01, 2011 0.2000 0.2000 0.1900 0.2000 5,000 +0.00(+0.00%)
Mar 30, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2011 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 24, 2011 0.2100 0.2100 0.1500 0.2100 25,200 +0.06(+40.00%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 21, 2011 0.1900 0.1900 0.1800 0.1800 6,500 -0.04(-18.18%)
Mar 18, 2011 0.2000 0.2500 0.2000 0.2200 57,000 +0.02(+10.00%)
Mar 17, 2011 0.1400 0.2000 0.1300 0.2000 28,336 +0.02(+8.11%)
Mar 16, 2011 0.1500 0.1850 0.1500 0.1850 11,000 +0.00(+0.00%)
Mar 15, 2011 0.1400 0.1850 0.1350 0.1850 10,000 -0.01(-2.63%)
Mar 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Mar 03, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Mar 02, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.05(+35.71%)
Mar 01, 2011 0.1700 0.2000 0.1400 0.1400 19,980 +0.03(+27.27%)
Feb 28, 2011 0.2000 0.2600 0.1000 0.1100 26,000 -0.09(-45.00%)
Feb 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 16, 2011 0.2200 0.2200 0.2200 0.2200 6,500 -0.07(-24.14%)
Feb 14, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 08, 2011 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 07, 2011 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Feb 04, 2011 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.