Sbi Holdings Inc (OP: SBHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.47(+3.53%) | |
| Apr 16, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.15(+1.14%) | |
| Apr 15, 2015 | 13.18 | 13.18 | 13.18 | 13.18 | 60 | +0.38(+2.97%) |
| Apr 08, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.38(+3.06%) | |
| Mar 27, 2015 | 12.42 | 12.42 | 12.42 | 0 | +0.29(+2.39%) | |
| Mar 13, 2015 | 12.13 | 12.13 | 12.13 | 0 | -0.07(-0.57%) | |
| Mar 06, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.46(-3.63%) | |
| Feb 26, 2015 | 12.66 | 12.66 | 12.66 | 0 | +1.46(+13.04%) | |
| Feb 13, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.59(+5.56%) | |
| Jan 30, 2015 | 10.61 | 10.61 | 10.61 | 0 | -0.51(-4.59%) | |
| Jan 29, 2015 | 11.12 | 11.12 | 11.12 | 11.12 | 3,200 | +0.20(+1.83%) |
| Jan 28, 2015 | 10.92 | 10.92 | 10.92 | 10.92 | 4,000 | +0.31(+2.92%) |
| Jan 27, 2015 | 10.62 | 10.62 | 10.61 | 10.61 | 3,000 | -0.03(-0.28%) |
| Jan 26, 2015 | 10.64 | 10.65 | 10.64 | 10.64 | 18,200 | -1.26(-10.59%) |
| Sep 12, 2014 | 11.90 | 11.90 | 11.90 | 0 | -0.12(-1.00%) | |
| Sep 05, 2014 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | |
| Sep 04, 2014 | 12.01 | 12.01 | 12.01 | 12.01 | 78 | -0.03(-0.25%) |
| Sep 03, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 845 | +0.34(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
