Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0002 0.0002 0.0002 0.0002 420,000 +0.00(+100.00%)
Apr 27, 2012 0.0002 0.0002 0.0001 0.0001 2,566,000 -0.00(-50.00%)
Apr 26, 2012 0.0002 0.0002 0.0002 0.0002 2,200,000 +0.00(+0.00%)
Apr 25, 2012 0.0002 0.0002 0.0001 0.0002 2,015,000 +0.00(+0.00%)
Apr 24, 2012 0.0001 0.0002 0.0001 0.0002 56,593,696 +0.00(+100.00%)
Apr 23, 2012 0.0001 0.0001 0.0001 0.0001 24,075,000 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0.0001 1,790,000 +0.00(+0.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0.0001 1,470,000 +0.00(+0.00%)
Apr 18, 2012 0.0002 0.0002 0.0001 0.0001 5,000,266 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0001 0.0001 0.0001 20,999,820 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0002 0.0001 0.0001 10,525,500 -0.00(-50.00%)
Apr 11, 2012 0.0001 0.0002 0.0001 0.0002 6,095,800 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0002 0.0001 0.0002 69,835,000 +0.00(+0.00%)
Apr 09, 2012 0.0001 0.0002 0.0001 0.0002 46,774,600 +0.00(+0.00%)
Apr 05, 2012 0.0001 0.0002 0.0001 0.0002 10,503,200 +0.00(+100.00%)
Apr 04, 2012 0.0002 0.0002 0.0001 0.0001 33,100,000 -0.00(-50.00%)
Apr 03, 2012 0.0001 0.0002 0.0001 0.0002 3,500,000 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0002 0.0001 0.0002 14,600,000 +0.00(+0.00%)
Mar 30, 2012 0.0001 0.0002 0.0001 0.0002 8,515,200 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Mar 28, 2012 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 27, 2012 0.0002 0.0002 0.0001 0.0002 12,950,000 +0.00(+0.00%)
Mar 26, 2012 0.0001 0.0002 0.0001 0.0002 60,934,996 +0.00(+0.00%)
Mar 23, 2012 0.0001 0.0002 0.0001 0.0002 7,760,001 +0.00(+100.00%)
Mar 22, 2012 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 21, 2012 0.0001 0.0001 0.0001 0.0001 5,605,000 -0.00(-50.00%)
Mar 20, 2012 0.0001 0.0002 0.0001 0.0002 4,110,000 +0.00(+0.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 15,586,816 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0002 0.0001 0.0002 3,275,000 +0.00(+100.00%)
Mar 13, 2012 0.0001 0.0001 0.0001 0.0001 8,515,716 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0001 0.0001 0.0001 27,616,884 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0.0001 44,630,028 +0.00(+0.00%)
Mar 07, 2012 0.0001 0.0001 0.0001 0.0001 16,599,999 -0.00(-50.00%)
Mar 06, 2012 0.0001 0.0002 0.0001 0.0002 12,342,398 +0.00(+0.00%)
Mar 05, 2012 0.0002 0.0002 0.0001 0.0002 13,004,998 +0.00(+0.00%)
Mar 02, 2012 0.0001 0.0002 0.0001 0.0002 26,450,000 +0.00(+0.00%)
Mar 01, 2012 0.0001 0.0002 0.0001 0.0002 48,758,544 +0.00(+100.00%)
Feb 29, 2012 0.0001 0.0002 0.0001 0.0001 17,045,000 +0.00(+0.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 0.0001 58,196,212 -0.00(-50.00%)
Feb 27, 2012 0.0001 0.0002 0.0001 0.0002 46,609,656 +0.00(+100.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 15,899,999 +0.00(+0.00%)
Feb 23, 2012 0.0001 0.0001 0.0001 0.0001 4,350,000 -0.00(-50.00%)
Feb 22, 2012 0.0001 0.0002 0.0001 0.0002 26,721,238 +0.00(+100.00%)
Feb 21, 2012 0.0001 0.0001 0.0001 0.0001 12,010,000 +0.00(+0.00%)
Feb 17, 2012 0.0001 0.0002 0.0001 0.0001 17,720,906 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0001 0.0001 0.0001 14,600,000 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 13,093,000 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0.0001 16,914,998 +0.00(+0.00%)
Feb 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2012 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2012 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Jan 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 13, 2012 0.0001 0.0001 0.0001 0.0001 3,470,000 +0.00(+0.00%)
Jan 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 1,577,601 +0.00(+0.00%)
Dec 19, 2011 0.0001 0.0001 0.0001 0.0001 3,022,399 +0.00(+0.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 2,470,000 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Dec 01, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2011 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0001 0.0001 0.0001 15,600,000 +0.00(+0.00%)
Nov 25, 2011 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0001 0.0001 0.0001 35,368,100 +0.00(+0.00%)
Nov 22, 2011 0.0002 0.0002 0.0001 0.0001 20,249,800 -0.00(-50.00%)
Nov 21, 2011 0.0002 0.0002 0.0001 0.0002 4,620,600 +0.00(+0.00%)
Nov 18, 2011 0.0001 0.0002 0.0001 0.0002 10,447,399 +0.00(+0.00%)
Nov 17, 2011 0.0002 0.0002 0.0001 0.0002 71,805,600 +0.00(+0.00%)
Nov 16, 2011 0.0002 0.0002 0.0001 0.0002 33,805,300 +0.00(+0.00%)
Nov 15, 2011 0.0002 0.0002 0.0001 0.0002 63,439,448 +0.00(+0.00%)
Nov 14, 2011 0.0001 0.0002 0.0001 0.0002 61,254,832 +0.00(+100.00%)
Nov 11, 2011 0.0001 0.0001 0.0001 0.0001 5,068,799 +0.00(+0.00%)
Nov 10, 2011 0.0001 0.0001 0.0001 0.0001 15,592,898 +0.00(+0.00%)
Nov 09, 2011 0.0001 0.0001 0.0001 0.0001 8,310,000 -0.00(-50.00%)
Nov 08, 2011 0.0001 0.0002 0.0001 0.0002 41,003,448 +0.00(+100.00%)
Nov 07, 2011 0.0001 0.0002 0.0001 0.0001 88,707,952 +0.00(+0.00%)
Nov 04, 2011 0.0001 0.0001 0.0001 0.0001 47,743,000 +0.00(+0.00%)
Nov 03, 2011 0.0001 0.0002 0.0001 0.0001 69,652,352 +0.00(+0.00%)
Nov 02, 2011 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Nov 01, 2011 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Oct 31, 2011 0.0001 0.0001 0.0001 0.0001 2,080,000 +0.00(+0.00%)
Oct 28, 2011 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 26, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2011 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 20, 2011 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 16, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2011 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Sep 14, 2011 0.0001 0.0001 0.0001 0.0001 4,450,000 +0.00(+0.00%)
Sep 13, 2011 0.0001 0.0001 0.0001 0.0001 25,120,000 +0.00(+0.00%)
Sep 12, 2011 0.0001 0.0002 0.0001 0.0001 45,042,400 +0.00(+0.00%)
Sep 09, 2011 0.0001 0.0002 0.0001 0.0001 43,344,700 -0.00(-50.00%)
Sep 08, 2011 0.0001 0.0002 0.0001 0.0002 106,897,096 +0.00(+100.00%)
Sep 07, 2011 0.0001 0.0001 0.0001 0.0001 10,921,200 +0.00(+0.00%)
Sep 06, 2011 0.0001 0.0001 0.0001 0.0001 20,774,600 +0.00(+0.00%)
Sep 02, 2011 0.0002 0.0002 0.0001 0.0001 12,005,000 +0.00(+0.00%)
Sep 01, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 31, 2011 0.0001 0.0001 0.0001 0.0001 34,391,000 -0.00(-50.00%)
Aug 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 26, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 25, 2011 0.0001 0.0001 0.0001 0.0001 32,150,000 +0.00(+0.00%)
Aug 24, 2011 0.0002 0.0002 0.0001 0.0001 2,075,000 +0.00(+0.00%)
Aug 23, 2011 0.0001 0.0001 0.0001 0.0001 6,373,000 +0.00(+0.00%)
Aug 22, 2011 0.0001 0.0002 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Aug 19, 2011 0.0002 0.0002 0.0001 0.0001 16,480,000 +0.00(+0.00%)
Aug 18, 2011 0.0002 0.0002 0.0001 0.0001 180,518,672 -0.00(-50.00%)
Aug 17, 2011 0.0001 0.0002 0.0001 0.0002 15,448,999 +0.00(+0.00%)
Aug 16, 2011 0.0002 0.0002 0.0001 0.0002 17,831,668 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0001 0.0002 27,958,000 +0.00(+0.00%)
Aug 12, 2011 0.0001 0.0002 0.0001 0.0002 16,264,166 +0.00(+0.00%)
Aug 11, 2011 0.0002 0.0002 0.0001 0.0002 7,565,000 +0.00(+0.00%)
Aug 10, 2011 0.0002 0.0002 0.0001 0.0002 25,669,020 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0002 0.0001 0.0002 10,450,000 +0.00(+0.00%)
Aug 08, 2011 0.0001 0.0002 0.0001 0.0002 10,350,000 +0.00(+0.00%)
Aug 05, 2011 0.0001 0.0002 0.0001 0.0002 11,499,999 +0.00(+0.00%)
Aug 04, 2011 0.0002 0.0002 0.0001 0.0002 13,250,000 +0.00(+0.00%)
Aug 03, 2011 0.0002 0.0002 0.0001 0.0002 3,553,000 +0.00(+0.00%)
Aug 02, 2011 0.0001 0.0002 0.0001 0.0002 9,000,000 +0.00(+100.00%)
Aug 01, 2011 0.0001 0.0001 0.0001 0.0001 4,255,398 +0.00(+0.00%)
Jul 29, 2011 0.0001 0.0001 0.0001 0.0001 1,810,500 +0.00(+0.00%)
Jul 28, 2011 0.0001 0.0001 0.0001 0.0001 4,005,000 +0.00(+0.00%)
Jul 27, 2011 0.0001 0.0001 0.0001 0.0001 6,448,100 +0.00(+0.00%)
Jul 26, 2011 0.0002 0.0002 0.0001 0.0001 2,110,500 +0.00(+0.00%)
Jul 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0001 0.0001 0.0001 10,120,000 +0.00(+0.00%)
Jul 20, 2011 0.0001 0.0001 0.0001 0.0001 56,677,212 +0.00(+0.00%)
Jul 19, 2011 0.0001 0.0001 0.0001 0.0001 82,455,904 +0.00(+0.00%)
Jul 18, 2011 0.0002 0.0002 0.0001 0.0001 188,579,648 -0.00(-50.00%)
Jul 15, 2011 0.0001 0.0002 0.0001 0.0002 3,135,000 +0.00(+100.00%)
Jul 14, 2011 0.0001 0.0002 0.0001 0.0001 227,681,600 +0.00(+0.00%)
Jul 13, 2011 0.0001 0.0001 0.0001 0.0001 2,263,000 +0.00(+0.00%)
Jul 12, 2011 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Jul 11, 2011 0.0001 0.0002 0.0001 0.0001 25,438,948 -0.00(-50.00%)
Jul 08, 2011 0.0001 0.0002 0.0001 0.0002 91,457,368 +0.00(+0.00%)
Jul 07, 2011 0.0001 0.0002 0.0001 0.0002 624,462,144 +0.00(+100.00%)
Jul 06, 2011 0.0001 0.0001 0.0001 0.0001 5,700,500 +0.00(+0.00%)
Jul 05, 2011 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2011 0.0001 0.0001 0.0001 0.0001 701,000 +0.00(+0.00%)
Jun 08, 2011 0.0001 0.0001 0.0001 0.0001 1,449,999 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 1,000,199 +0.00(+0.00%)
Jun 06, 2011 0.0001 0.0001 0.0001 0.0001 699,800 +0.00(+0.00%)
Jun 03, 2011 0.0001 0.0001 0.0001 0.0001 613,998 +0.00(+0.00%)
May 24, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 21,100,064 +0.00(+0.00%)
May 20, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 19, 2011 0.0001 0.0001 0.0001 0.0001 330,800 +0.00(+0.00%)
May 16, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2011 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 537,200 +0.00(+0.00%)
May 10, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2011 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.