Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.660 +0.040 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.244 2.254 2.229 2.244 304,457 +0.00(+0.00%)
Apr 28, 2016 2.234 2.244 2.229 2.244 463,970 +0.00(+0.22%)
Apr 27, 2016 2.234 2.244 2.234 2.239 267,364 +0.00(+0.22%)
Apr 26, 2016 2.239 2.258 2.234 2.234 643,615 +0.00(+0.22%)
Apr 25, 2016 2.239 2.244 2.229 2.229 346,466 -0.02(-0.86%)
Apr 22, 2016 2.254 2.258 2.239 2.249 545,433 -0.01(-0.43%)
Apr 21, 2016 2.244 2.258 2.234 2.258 558,180 +0.02(+0.86%)
Apr 20, 2016 2.234 2.249 2.228 2.239 336,995 +0.00(+0.00%)
Apr 19, 2016 2.244 2.244 2.220 2.239 458,157 +0.00(+0.11%)
Apr 18, 2016 2.213 2.237 2.213 2.237 320,761 +0.01(+0.65%)
Apr 15, 2016 2.208 2.222 2.208 2.222 379,938 +0.00(+0.22%)
Apr 14, 2016 2.217 2.222 2.198 2.217 334,560 -0.00(-0.22%)
Apr 13, 2016 2.213 2.227 2.213 2.222 374,519 +0.00(+0.00%)
Apr 12, 2016 2.203 2.227 2.198 2.222 521,913 +0.02(+1.09%)
Apr 11, 2016 2.198 2.203 2.196 2.198 434,486 -0.00(-0.22%)
Apr 08, 2016 2.208 2.222 2.193 2.203 460,163 +0.00(+0.00%)
Apr 07, 2016 2.203 2.208 2.193 2.203 435,592 +0.01(+0.44%)
Apr 06, 2016 2.193 2.208 2.193 2.193 477,285 -0.00(-0.22%)
Apr 05, 2016 2.189 2.203 2.189 2.198 525,165 -0.00(-0.22%)
Apr 04, 2016 2.222 2.232 2.198 2.203 480,231 -0.02(-1.08%)
Apr 01, 2016 2.217 2.237 2.213 2.227 552,407 +0.01(+0.65%)
Mar 31, 2016 2.208 2.227 2.203 2.213 474,710 +0.01(+0.66%)
Mar 30, 2016 2.198 2.222 2.189 2.198 284,733 +0.01(+0.44%)
Mar 29, 2016 2.184 2.193 2.184 2.189 388,564 +0.00(+0.00%)
Mar 28, 2016 2.203 2.208 2.189 2.189 524,301 -0.00(-0.22%)
Mar 24, 2016 2.208 2.193 2.193 2.193 399,612 -0.03(-1.51%)
Mar 23, 2016 2.203 2.227 2.198 2.227 483,454 +0.01(+0.65%)
Mar 22, 2016 2.193 2.213 2.193 2.213 581,682 +0.02(+0.88%)
Mar 21, 2016 2.213 2.213 2.189 2.193 276,166 -0.01(-0.44%)
Mar 18, 2016 2.203 2.208 2.198 2.203 483,721 +0.00(+0.22%)
Mar 17, 2016 2.217 2.222 2.198 2.198 328,582 -0.02(-1.08%)
Mar 16, 2016 2.203 2.222 2.191 2.222 591,597 +0.02(+0.87%)
Mar 15, 2016 2.184 2.208 2.184 2.203 379,778 +0.02(+0.77%)
Mar 14, 2016 2.167 2.191 2.158 2.186 1,929,494 +0.01(+0.66%)
Mar 11, 2016 2.172 2.177 2.170 2.172 596,581 +0.00(+0.22%)
Mar 10, 2016 2.177 2.177 2.162 2.167 679,075 +0.00(+0.00%)
Mar 09, 2016 2.177 2.186 2.167 2.167 1,424,886 -0.01(-0.66%)
Mar 08, 2016 2.181 2.181 2.162 2.181 777,988 +0.00(+0.22%)
Mar 07, 2016 2.181 2.181 2.167 2.177 379,067 -0.01(-0.44%)
Mar 04, 2016 2.201 2.201 2.191 2.186 371,015 -0.01(-0.65%)
Mar 03, 2016 2.177 2.201 2.167 2.201 994,011 +0.04(+1.76%)
Mar 02, 2016 2.177 2.181 2.162 2.162 409,416 -0.02(-0.87%)
Mar 01, 2016 2.167 2.186 2.162 2.181 563,644 +0.01(+0.66%)
Feb 29, 2016 2.181 2.181 2.167 2.167 523,507 -0.01(-0.44%)
Feb 26, 2016 2.167 2.191 2.167 2.177 459,250 +0.00(+0.00%)
Feb 25, 2016 2.167 2.191 2.163 2.177 436,058 +0.01(+0.33%)
Feb 24, 2016 2.167 2.177 2.158 2.170 471,477 -0.00(-0.11%)
Feb 23, 2016 2.158 2.177 2.152 2.172 442,596 +0.02(+0.88%)
Feb 22, 2016 2.153 2.162 2.148 2.153 481,660 +0.00(+0.22%)
Feb 19, 2016 2.143 2.153 2.139 2.148 477,207 -0.00(-0.22%)
Feb 18, 2016 2.162 2.162 2.148 2.153 361,505 -0.00(-0.22%)
Feb 17, 2016 2.143 2.162 2.139 2.158 447,295 +0.01(+0.67%)
Feb 16, 2016 2.148 2.153 2.139 2.143 630,083 +0.00(+0.11%)
Feb 12, 2016 2.150 2.141 2.141 2.141 452,168 +0.00(+0.00%)
Feb 11, 2016 2.127 2.146 2.127 2.141 305,094 +0.01(+0.44%)
Feb 10, 2016 2.141 2.141 2.127 2.131 289,667 -0.00(-0.22%)
Feb 09, 2016 2.127 2.160 2.127 2.136 367,462 +0.00(+0.00%)
Feb 08, 2016 2.136 2.141 2.131 2.136 420,899 -0.01(-0.44%)
Feb 05, 2016 2.141 2.153 2.136 2.146 670,379 +0.00(+0.22%)
Feb 04, 2016 2.141 2.150 2.141 2.141 435,806 -0.00(-0.22%)
Feb 03, 2016 2.150 2.154 2.141 2.146 486,395 -0.01(-0.44%)
Feb 02, 2016 2.155 2.160 2.148 2.155 437,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.