Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.269 2.282 2.269 2.276 810,538 +0.00(+0.10%)
Apr 27, 2007 2.271 2.280 2.269 2.273 850,444 +0.00(+0.00%)
Apr 26, 2007 2.264 2.278 2.264 2.273 973,710 +0.01(+0.30%)
Apr 25, 2007 2.260 2.271 2.260 2.267 1,100,079 +0.01(+0.50%)
Apr 24, 2007 2.260 2.269 2.253 2.255 702,348 -0.00(-0.00%)
Apr 23, 2007 2.264 2.270 2.253 2.255 1,033,569 -0.01(-0.40%)
Apr 20, 2007 2.271 2.273 2.262 2.264 958,191 +0.00(+0.00%)
Apr 19, 2007 2.255 2.271 2.255 2.264 1,064,164 +0.00(+0.10%)
Apr 18, 2007 2.258 2.271 2.253 2.262 835,812 +0.00(+0.20%)
Apr 17, 2007 2.271 2.271 2.253 2.258 760,433 -0.01(-0.30%)
Apr 16, 2007 2.258 2.269 2.255 2.264 928,483 +0.02(+0.70%)
Apr 13, 2007 2.246 2.255 2.244 2.249 588,837 +0.01(+0.30%)
Apr 12, 2007 2.235 2.253 2.230 2.242 818,519 +0.01(+0.30%)
Apr 11, 2007 2.253 2.258 2.235 2.235 870,397 -0.02(-1.00%)
Apr 10, 2007 2.260 2.262 2.251 2.258 694,367 -0.00(-0.10%)
Apr 09, 2007 2.255 2.262 2.249 2.260 965,285 +0.01(+0.60%)
Apr 05, 2007 2.251 2.255 2.242 2.246 705,452 -0.00(-0.20%)
Apr 04, 2007 2.240 2.251 2.237 2.251 545,827 +0.01(+0.30%)
Apr 03, 2007 2.237 2.249 2.233 2.244 736,933 +0.01(+0.40%)
Apr 02, 2007 2.228 2.282 2.215 2.235 786,151 +0.01(+0.41%)
Mar 30, 2007 2.224 2.230 2.210 2.226 536,959 +0.00(+0.20%)
Mar 29, 2007 2.235 2.235 2.210 2.221 721,857 +0.00(+0.10%)
Mar 28, 2007 2.230 2.235 2.206 2.219 1,061,947 -0.02(-0.81%)
Mar 27, 2007 2.244 2.255 2.235 2.237 1,134,221 -0.00(-0.20%)
Mar 26, 2007 2.253 2.253 2.235 2.242 1,017,606 -0.01(-0.30%)
Mar 23, 2007 2.221 2.253 2.221 2.249 800,783 +0.02(+1.01%)
Mar 22, 2007 2.230 2.242 2.221 2.226 682,395 -0.01(-0.40%)
Mar 21, 2007 2.188 2.242 2.181 2.235 1,090,768 +0.04(+1.95%)
Mar 20, 2007 2.181 2.197 2.181 2.192 513,015 +0.01(+0.62%)
Mar 19, 2007 2.183 2.197 2.176 2.179 781,717 +0.00(+0.21%)
Mar 16, 2007 2.183 2.194 2.167 2.174 476,656 -0.00(-0.10%)
Mar 15, 2007 2.172 2.203 2.156 2.176 719,640 +0.01(+0.31%)
Mar 14, 2007 2.176 2.179 2.143 2.170 875,274 -0.03(-1.43%)
Mar 13, 2007 2.244 2.251 2.192 2.201 1,869,824 -0.04(-1.91%)
Mar 12, 2007 2.244 2.249 2.145 2.244 922,275 +0.01(+0.40%)
Mar 09, 2007 2.228 2.240 2.224 2.235 765,311 +0.01(+0.51%)
Mar 08, 2007 2.224 2.249 2.210 2.224 1,258,817 +0.00(+0.20%)
Mar 07, 2007 2.194 2.228 2.194 2.219 853,991 +0.02(+1.03%)
Mar 06, 2007 2.172 2.217 2.172 2.197 1,130,230 +0.03(+1.46%)
Mar 05, 2007 2.183 2.199 2.156 2.165 1,911,948 -0.03(-1.57%)
Mar 02, 2007 2.228 2.244 2.197 2.200 891,680 -0.03(-1.48%)
Mar 01, 2007 2.224 2.249 2.183 2.233 1,013,447 -0.01(-0.30%)
Feb 28, 2007 2.210 2.249 2.188 2.240 1,993,533 +0.02(+1.12%)
Feb 27, 2007 2.271 2.271 2.201 2.215 2,026,789 -0.06(-2.77%)
Feb 26, 2007 2.267 2.278 2.260 2.278 815,193 +0.01(+0.50%)
Feb 23, 2007 2.244 2.267 2.244 2.267 698,801 +0.02(+0.70%)
Feb 22, 2007 2.255 2.260 2.242 2.251 703,678 -0.00(-0.20%)
Feb 21, 2007 2.249 2.262 2.244 2.255 789,254 +0.00(+0.00%)
Feb 20, 2007 2.253 2.255 2.242 2.255 971,049 +0.01(+0.30%)
Feb 16, 2007 2.244 2.253 2.240 2.249 838,915 -0.01(-0.30%)
Feb 15, 2007 2.251 2.255 2.228 2.255 1,056,182 +0.01(+0.50%)
Feb 14, 2007 2.228 2.249 2.224 2.244 997,924 +0.01(+0.50%)
Feb 13, 2007 2.217 2.233 2.212 2.233 882,218 +0.02(+0.92%)
Feb 12, 2007 2.212 2.224 2.192 2.212 837,807 -0.01(-0.31%)
Feb 09, 2007 2.224 2.233 2.210 2.219 785,264 +0.00(+0.20%)
Feb 08, 2007 2.226 2.228 2.212 2.215 869,510 -0.01(-0.30%)
Feb 07, 2007 2.237 2.253 2.221 2.221 1,289,855 -0.02(-0.81%)
Feb 06, 2007 2.237 2.251 2.237 2.240 779,056 +0.00(+0.16%)
Feb 05, 2007 2.235 2.237 2.221 2.236 809,651 +0.00(+0.15%)
Feb 02, 2007 2.242 2.258 2.233 2.233 1,054,852 -0.02(-0.80%)
Feb 01, 2007 2.226 2.255 2.224 2.251 1,057,069 +0.02(+0.81%)
Jan 31, 2007 2.210 2.240 2.201 2.233 936,464 +0.02(+0.71%)
Jan 30, 2007 2.203 2.217 2.199 2.217 658,451 +0.02(+0.92%)
Jan 29, 2007 2.212 2.219 2.194 2.197 798,566 -0.01(-0.41%)
Jan 26, 2007 2.203 2.224 2.201 2.206 1,031,795 +0.00(+0.10%)
Jan 25, 2007 2.219 2.224 2.203 2.203 769,745 -0.02(-0.71%)
Jan 24, 2007 2.221 2.235 2.212 2.219 1,107,174 +0.01(+0.41%)
Jan 23, 2007 2.199 2.224 2.199 2.210 856,652 +0.01(+0.51%)
Jan 22, 2007 2.233 2.233 2.199 2.199 856,208 -0.03(-1.22%)
Jan 19, 2007 2.217 2.233 2.203 2.226 1,479,631 +0.02(+0.82%)
Jan 18, 2007 2.197 2.215 2.192 2.208 1,142,202 +0.01(+0.62%)
Jan 17, 2007 2.217 2.217 2.190 2.194 989,672 -0.01(-0.61%)
Jan 16, 2007 2.199 2.210 2.185 2.208 1,136,881 +0.02(+1.03%)
Jan 12, 2007 2.174 2.206 2.163 2.185 1,128,457 +0.01(+0.52%)
Jan 11, 2007 2.156 2.176 2.156 2.174 705,895 +0.01(+0.52%)
Jan 10, 2007 2.152 2.163 2.145 2.163 796,792 +0.01(+0.52%)
Jan 09, 2007 2.147 2.154 2.138 2.152 1,172,354 +0.01(+0.53%)
Jan 08, 2007 2.145 2.152 2.140 2.140 758,660 +0.00(+0.00%)
Jan 05, 2007 2.136 2.145 2.127 2.140 975,927 -0.00(-0.05%)
Jan 04, 2007 2.131 2.143 2.120 2.141 777,283 +0.01(+0.69%)
Jan 03, 2007 2.131 2.145 2.120 2.127 1,676,945 +0.00(+0.21%)
Dec 29, 2006 2.120 2.136 2.118 2.122 1,102,296 +0.01(+0.43%)
Dec 28, 2006 2.136 2.136 2.111 2.113 1,182,552 -0.02(-0.95%)
Dec 27, 2006 2.113 2.138 2.109 2.134 1,576,736 +0.02(+1.07%)
Dec 26, 2006 2.111 2.118 2.097 2.111 911,190 +0.00(+0.11%)
Dec 22, 2006 2.124 2.129 2.102 2.109 857,538 -0.01(-0.64%)
Dec 21, 2006 2.147 2.147 2.057 2.122 2,974,338 -0.02(-0.95%)
Dec 20, 2006 2.154 2.165 2.138 2.143 1,064,607 -0.01(-0.52%)
Dec 19, 2006 2.156 2.170 2.134 2.154 1,672,067 +0.00(+0.00%)
Dec 18, 2006 2.176 2.228 1.955 2.154 1,915,051 -0.00(-0.21%)
Dec 15, 2006 2.149 2.158 2.145 2.158 1,189,646 +0.01(+0.63%)
Dec 14, 2006 2.131 2.149 2.129 2.145 1,349,271 +0.02(+0.74%)
Dec 13, 2006 2.134 2.138 2.120 2.129 1,031,795 +0.00(+0.21%)
Dec 12, 2006 2.143 2.149 2.124 2.124 1,139,985 -0.01(-0.63%)
Dec 11, 2006 2.149 2.158 2.138 2.138 1,257,487 -0.07(-3.07%)
Dec 08, 2006 2.199 2.215 2.192 2.206 1,401,149 +0.01(+0.31%)
Dec 07, 2006 2.199 2.210 2.192 2.199 1,077,466 +0.00(+0.00%)
Dec 06, 2006 2.185 2.199 2.172 2.199 1,300,053 +0.02(+0.93%)
Dec 05, 2006 2.158 2.181 2.158 2.179 842,019 +0.02(+1.05%)
Dec 04, 2006 2.147 2.176 2.147 2.156 1,276,110 -0.00(-0.10%)
Dec 01, 2006 2.147 2.161 2.143 2.158 903,209 +0.01(+0.31%)
Nov 30, 2006 2.136 2.158 2.131 2.152 1,237,534 +0.01(+0.63%)
Nov 29, 2006 2.115 2.147 2.115 2.138 1,101,853 +0.03(+1.39%)
Nov 28, 2006 2.120 2.131 2.102 2.109 1,374,101 -0.02(-1.06%)
Nov 27, 2006 2.161 2.161 2.122 2.131 1,143,532 -0.03(-1.25%)
Nov 24, 2006 2.138 2.161 2.134 2.158 391,967 +0.02(+0.74%)
Nov 22, 2006 2.136 2.143 2.131 2.143 799,009 +0.01(+0.64%)
Nov 21, 2006 2.122 2.131 2.120 2.129 910,747 +0.01(+0.32%)
Nov 20, 2006 2.111 2.136 2.111 2.122 1,112,938 +0.01(+0.64%)
Nov 17, 2006 2.104 2.115 2.102 2.109 662,885 +0.01(+0.32%)
Nov 16, 2006 2.095 2.109 2.093 2.102 866,850 +0.01(+0.43%)
Nov 15, 2006 2.086 2.097 2.084 2.093 1,087,664 +0.01(+0.32%)
Nov 14, 2006 2.075 2.095 2.070 2.086 1,027,361 +0.00(+0.00%)
Nov 13, 2006 2.077 2.093 2.075 2.086 1,025,588 +0.01(+0.43%)
Nov 10, 2006 2.077 2.088 2.075 2.077 792,802 +0.00(+0.22%)
Nov 09, 2006 2.077 2.079 2.066 2.073 851,331 +0.00(+0.11%)
Nov 08, 2006 2.061 2.070 2.054 2.070 689,046 +0.02(+0.75%)
Nov 07, 2006 2.050 2.070 2.050 2.055 976,370 +0.01(+0.35%)
Nov 06, 2006 2.034 2.055 2.030 2.048 1,026,031 +0.01(+0.68%)
Nov 03, 2006 2.028 2.039 2.028 2.034 705,008 -0.00(-0.12%)
Nov 02, 2006 2.037 2.041 2.030 2.037 681,951 +0.00(+0.00%)
Nov 01, 2006 2.041 2.046 2.032 2.037 935,134 +0.00(+0.11%)
Oct 31, 2006 2.032 2.039 2.028 2.034 868,623 +0.00(+0.11%)
Oct 30, 2006 2.034 2.034 2.025 2.032 1,118,702 -0.00(-0.22%)
Oct 27, 2006 2.039 2.048 2.018 2.037 1,067,711 -0.00(-0.11%)
Oct 26, 2006 2.030 2.041 2.023 2.039 1,030,465 +0.01(+0.56%)
Oct 25, 2006 2.030 2.032 2.016 2.028 1,022,484 +0.00(+0.00%)
Oct 24, 2006 2.028 2.034 2.014 2.028 969,276 +0.00(+0.00%)
Oct 23, 2006 2.016 2.030 2.014 2.028 700,574 +0.01(+0.56%)
Oct 20, 2006 2.014 2.021 2.009 2.016 702,348 +0.00(+0.00%)
Oct 19, 2006 2.018 2.025 2.012 2.016 787,481 +0.00(+0.00%)
Oct 18, 2006 2.012 2.016 2.003 2.016 888,576 +0.01(+0.45%)
Oct 17, 2006 2.009 2.014 2.000 2.007 781,717 -0.00(-0.22%)
Oct 16, 2006 2.014 2.021 2.005 2.012 985,681 +0.00(+0.22%)
Oct 13, 2006 2.012 2.016 2.003 2.007 748,018 +0.00(+0.00%)
Oct 12, 2006 2.005 2.012 1.996 2.007 894,341 +0.01(+0.57%)
Oct 11, 2006 1.998 2.000 1.991 1.996 622,092 +0.00(+0.23%)
Oct 10, 2006 2.012 2.012 1.989 1.991 832,264 +0.00(+0.00%)
Oct 09, 2006 1.980 1.996 1.980 1.991 940,454 +0.01(+0.46%)
Oct 06, 2006 1.985 1.985 1.980 1.982 549,374 +0.00(+0.00%)
Oct 05, 2006 1.980 1.985 1.976 1.982 614,998 +0.00(+0.11%)
Oct 04, 2006 1.969 1.985 1.964 1.980 748,018 +0.01(+0.69%)
Oct 03, 2006 1.960 1.973 1.955 1.967 805,660 -0.00(-0.11%)
Oct 02, 2006 1.973 1.976 1.969 1.969 732,056 -0.01(-0.34%)
Sep 29, 2006 1.971 1.978 1.971 1.976 808,321 +0.00(+0.11%)
Sep 28, 2006 1.976 1.980 1.964 1.973 865,076 +0.00(+0.00%)
Sep 27, 2006 1.978 1.978 1.969 1.973 970,606 -0.00(-0.23%)
Sep 26, 2006 1.962 1.978 1.962 1.978 1,081,456 +0.01(+0.69%)
Sep 25, 2006 1.967 1.969 1.949 1.964 1,452,583 +0.00(+0.12%)
Sep 22, 2006 1.958 1.967 1.951 1.962 1,389,177 +0.00(+0.11%)
Sep 21, 2006 1.960 1.964 1.960 1.960 683,281 -0.00(-0.23%)
Sep 20, 2006 1.955 1.967 1.955 1.964 1,047,314 +0.01(+0.35%)
Sep 19, 2006 1.958 1.967 1.946 1.958 1,238,420 +0.00(+0.00%)
Sep 18, 2006 1.964 1.969 1.944 1.958 936,020 +0.00(+0.23%)
Sep 15, 2006 1.935 1.962 1.935 1.953 828,274 +0.01(+0.70%)
Sep 14, 2006 1.951 1.951 1.931 1.940 881,039 -0.01(-0.69%)
Sep 13, 2006 1.940 1.953 1.928 1.953 1,158,165 -0.02(-1.25%)
Sep 12, 2006 1.964 1.978 1.964 1.978 1,489,829 +0.01(+0.69%)
Sep 11, 2006 1.949 1.971 1.946 1.964 1,131,117 +0.01(+0.58%)
Sep 08, 2006 2.255 1.953 1.940 1.953 854,878 +0.00(+0.23%)
Sep 07, 2006 1.960 1.960 1.937 1.949 1,032,239 -0.01(-0.58%)
Sep 06, 2006 1.971 1.973 1.958 1.960 855,765 -0.02(-0.91%)
Sep 05, 2006 1.976 1.978 1.962 1.978 1,005,635 +0.01(+0.34%)
Sep 01, 2006 1.960 1.985 1.955 1.971 839,802 +0.01(+0.69%)
Aug 31, 2006 1.942 1.958 1.940 1.958 1,185,212 +0.02(+0.93%)
Aug 30, 2006 1.926 1.940 1.924 1.940 998,540 +0.02(+0.94%)
Aug 29, 2006 1.935 1.940 1.919 1.922 1,375,432 -0.01(-0.70%)
Aug 28, 2006 1.924 1.939 1.915 1.935 969,719 +0.01(+0.59%)
Aug 25, 2006 1.926 1.928 1.915 1.924 740,037 +0.00(+0.00%)
Aug 24, 2006 1.915 1.924 1.908 1.924 963,955 +0.01(+0.59%)
Aug 23, 2006 1.919 1.922 1.903 1.912 858,869 -0.00(-0.24%)
Aug 22, 2006 1.915 1.919 1.908 1.917 1,206,939 +0.01(+0.35%)
Aug 21, 2006 1.903 1.915 1.903 1.910 1,124,023 +0.01(+0.36%)
Aug 18, 2006 1.897 1.906 1.885 1.903 777,283 +0.01(+0.48%)
Aug 17, 2006 1.892 1.897 1.883 1.894 998,540 +0.00(+0.24%)
Aug 16, 2006 1.883 1.895 1.876 1.890 1,059,286 +0.01(+0.60%)
Aug 15, 2006 1.874 1.881 1.872 1.879 847,784 +0.01(+0.60%)
Aug 14, 2006 1.870 1.874 1.863 1.867 663,772 +0.00(+0.09%)
Aug 11, 2006 1.867 1.872 1.861 1.866 411,033 +0.00(+0.03%)
Aug 10, 2006 1.867 1.872 1.863 1.865 620,762 -0.00(-0.12%)
Aug 09, 2006 1.867 1.876 1.863 1.867 997,210 +0.00(+0.12%)
Aug 08, 2006 1.861 1.870 1.858 1.865 869,510 +0.00(+0.24%)
Aug 07, 2006 1.861 1.867 1.852 1.861 817,632 -0.00(-0.24%)
Aug 04, 2006 1.876 1.881 1.865 1.865 668,206 -0.00(-0.24%)
Aug 03, 2006 1.856 1.870 1.849 1.870 797,679 +0.01(+0.48%)
Aug 02, 2006 1.852 1.870 1.852 1.861 613,667 +0.01(+0.37%)
Aug 01, 2006 1.854 1.858 1.845 1.854 641,602 +0.00(+0.12%)
Jul 31, 2006 1.872 1.872 1.852 1.852 595,931 -0.02(-0.97%)
Jul 28, 2006 1.845 1.872 1.840 1.870 1,031,352 +0.02(+1.10%)
Jul 27, 2006 1.849 1.861 1.843 1.849 720,527 -0.00(-0.24%)
Jul 26, 2006 1.847 1.854 1.836 1.854 455,816 +0.00(+0.24%)
Jul 25, 2006 1.813 1.849 1.813 1.849 1,190,090 +0.03(+1.86%)
Jul 24, 2006 1.806 1.818 1.802 1.816 1,684,039 +0.01(+0.50%)
Jul 21, 2006 1.829 1.829 1.806 1.806 589,280 -0.02(-1.11%)
Jul 20, 2006 1.825 1.831 1.820 1.827 1,022,484 +0.00(+0.00%)
Jul 19, 2006 1.795 1.827 1.795 1.827 1,516,877 +0.03(+1.50%)
Jul 18, 2006 1.809 1.811 1.795 1.800 805,660 -0.00(-0.25%)
Jul 17, 2006 1.806 1.820 1.802 1.804 957,304 -0.00(-0.25%)
Jul 14, 2006 1.827 1.829 1.809 1.809 1,041,107 -0.02(-1.23%)
Jul 13, 2006 1.829 1.836 1.818 1.831 828,717 +0.00(+0.00%)
Jul 12, 2006 1.838 1.845 1.829 1.831 738,707 -0.01(-0.37%)
Jul 11, 2006 1.845 1.847 1.838 1.838 644,706 -0.00(-0.12%)
Jul 10, 2006 1.847 1.854 1.840 1.840 903,209 -0.00(-0.24%)
Jul 07, 2006 1.858 1.858 1.845 1.845 807,877 -0.01(-0.49%)
Jul 06, 2006 1.854 1.858 1.847 1.854 865,076 +0.01(+0.49%)
Jul 05, 2006 1.852 1.852 1.845 1.845 573,318 -0.01(-0.49%)
Jul 03, 2006 1.858 1.863 1.852 1.854 719,640 +0.00(+0.12%)
Jun 30, 2006 1.863 1.870 1.852 1.852 742,254 -0.02(-0.97%)
Jun 29, 2006 1.843 1.870 1.843 1.870 948,879 +0.02(+1.22%)
Jun 28, 2006 1.852 1.861 1.843 1.847 473,552 -0.00(-0.24%)
Jun 27, 2006 1.856 1.872 1.852 1.852 1,305,374 +0.00(+0.00%)
Jun 26, 2006 1.856 1.858 1.843 1.852 1,262,364 +0.01(+0.49%)
Jun 23, 2006 1.825 1.843 1.822 1.843 710,329 +0.01(+0.62%)
Jun 22, 2006 1.836 1.838 1.822 1.831 612,337 -0.01(-0.49%)
Jun 21, 2006 1.827 1.854 1.827 1.840 655,347 +0.01(+0.49%)
Jun 20, 2006 1.831 1.838 1.820 1.831 649,583 +0.00(+0.00%)
Jun 19, 2006 1.865 1.865 1.827 1.831 576,865 -0.02(-1.10%)
Jun 16, 2006 1.876 1.876 1.838 1.852 849,557 -0.00(-0.24%)
Jun 15, 2006 1.820 1.861 1.818 1.856 1,631,274 +0.04(+2.11%)
Jun 14, 2006 1.813 1.838 1.804 1.818 1,505,348 -0.05(-2.89%)
Jun 13, 2006 1.881 1.885 1.858 1.872 1,228,666 -0.01(-0.72%)
Jun 12, 2006 1.897 1.903 1.879 1.885 929,813 -0.02(-0.83%)
Jun 09, 2006 1.903 1.908 1.890 1.901 636,724 -0.00(-0.12%)
Jun 08, 2006 1.894 1.906 1.879 1.903 904,096 +0.00(+0.24%)
Jun 07, 2006 1.888 1.912 1.888 1.899 724,518 +0.01(+0.60%)
Jun 06, 2006 1.901 1.908 1.883 1.888 550,261 -0.01(-0.36%)
Jun 05, 2006 1.919 1.926 1.885 1.894 985,238 -0.04(-1.87%)
Jun 02, 2006 1.915 1.931 1.908 1.931 602,582 +0.02(+1.06%)
Jun 01, 2006 1.901 1.910 1.897 1.910 504,591 +0.01(+0.47%)
May 31, 2006 1.897 1.903 1.885 1.901 622,535 +0.01(+0.48%)
May 30, 2006 1.908 1.908 1.883 1.892 753,782 -0.02(-1.18%)
May 26, 2006 1.897 1.917 1.897 1.915 498,383 +0.02(+1.07%)
May 25, 2006 1.885 1.903 1.881 1.894 697,027 +0.02(+1.20%)
May 24, 2006 1.890 1.892 1.872 1.872 795,462 -0.02(-0.84%)
May 23, 2006 1.881 1.906 1.881 1.888 700,131 +0.01(+0.36%)
May 22, 2006 1.870 1.892 1.863 1.881 907,643 -0.01(-0.48%)
May 19, 2006 1.892 1.897 1.843 1.890 1,275,223 -0.00(-0.12%)
May 18, 2006 1.899 1.906 1.890 1.892 1,073,032 +0.00(+0.12%)
May 17, 2006 1.908 1.908 1.879 1.890 1,030,908 -0.02(-1.30%)
May 16, 2006 1.903 1.922 1.903 1.915 628,743 +0.00(+0.24%)
May 15, 2006 1.910 1.917 1.892 1.910 747,575 -0.01(-0.35%)
May 12, 2006 1.935 1.935 1.912 1.917 714,763 -0.02(-1.16%)
May 11, 2006 1.949 1.949 1.928 1.940 622,535 -0.01(-0.46%)
May 10, 2006 1.933 1.949 1.933 1.949 686,385 +0.01(+0.70%)
May 09, 2006 1.940 1.949 1.931 1.935 766,641 -0.00(-0.23%)
May 08, 2006 1.928 1.940 1.922 1.940 1,038,003 +0.01(+0.58%)
May 05, 2006 1.919 1.937 1.919 1.928 861,529 +0.01(+0.59%)
May 04, 2006 1.903 1.922 1.903 1.917 780,830 +0.01(+0.59%)
May 03, 2006 1.919 1.922 1.899 1.906 959,077 -0.01(-0.70%)
May 02, 2006 1.912 1.922 1.903 1.919 667,762 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.