Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.62 12.76 12.61 12.66 27,976 +0.00(+0.00%)
Apr 27, 2012 12.75 12.76 12.65 12.66 6,368 -0.06(-0.49%)
Apr 26, 2012 12.67 12.72 12.57 12.72 3,008 -0.07(-0.56%)
Apr 25, 2012 12.57 12.79 12.41 12.79 25,371 +0.22(+1.79%)
Apr 24, 2012 12.30 12.57 12.25 12.57 20,200 +0.27(+2.19%)
Apr 23, 2012 12.15 12.44 12.15 12.30 10,686 -0.10(-0.80%)
Apr 20, 2012 12.57 12.57 12.24 12.40 16,814 +0.12(+0.95%)
Apr 19, 2012 12.34 12.40 12.21 12.28 12,860 -0.07(-0.58%)
Apr 18, 2012 12.33 12.44 12.22 12.35 8,996 -0.16(-1.29%)
Apr 17, 2012 12.51 12.57 12.25 12.51 6,646 +0.13(+1.09%)
Apr 16, 2012 12.22 12.47 12.22 12.38 5,340 +0.18(+1.47%)
Apr 13, 2012 12.26 12.31 12.20 12.20 14,164 -0.19(-1.52%)
Apr 12, 2012 12.26 12.42 12.19 12.39 14,064 -0.04(-0.36%)
Apr 11, 2012 12.29 12.43 12.21 12.43 7,235 +0.25(+2.06%)
Apr 10, 2012 12.24 12.24 12.03 12.18 22,187 -0.03(-0.22%)
Apr 09, 2012 12.02 12.36 12.02 12.21 12,420 -0.11(-0.87%)
Apr 05, 2012 12.15 12.31 12.15 12.31 4,537 +0.11(+0.88%)
Apr 04, 2012 12.21 12.53 12.21 12.21 8,446 -0.10(-0.80%)
Apr 03, 2012 12.57 12.57 12.31 12.31 6,252 -0.26(-2.07%)
Apr 02, 2012 12.23 12.57 12.23 12.57 21,508 +0.36(+2.94%)
Mar 30, 2012 12.39 12.42 12.19 12.21 24,302 -0.13(-1.02%)
Mar 29, 2012 12.25 12.45 12.23 12.33 8,053 +0.07(+0.59%)
Mar 28, 2012 12.29 12.44 12.22 12.26 3,581 +0.05(+0.44%)
Mar 27, 2012 12.54 12.54 12.04 12.21 4,823 -0.38(-3.00%)
Mar 26, 2012 12.15 12.58 12.15 12.58 6,808 +0.49(+4.08%)
Mar 23, 2012 11.70 12.09 11.69 12.09 5,605 +0.32(+2.75%)
Mar 22, 2012 11.61 11.82 11.61 11.77 6,934 +0.07(+0.61%)
Mar 21, 2012 11.78 11.78 11.67 11.70 3,710 +0.01(+0.08%)
Mar 20, 2012 11.67 11.69 11.64 11.69 4,561 -0.04(-0.38%)
Mar 19, 2012 11.37 11.87 10.82 11.73 33,881 +0.39(+3.48%)
Mar 16, 2012 11.84 11.84 11.27 11.34 15,991 -0.47(-3.95%)
Mar 15, 2012 11.52 11.88 11.52 11.80 4,229 +0.20(+1.70%)
Mar 14, 2012 11.91 11.91 11.59 11.61 3,466 -0.41(-3.44%)
Mar 13, 2012 11.58 12.02 11.58 12.02 7,317 +0.55(+4.77%)
Mar 12, 2012 11.53 11.61 11.47 11.47 4,396 -0.06(-0.54%)
Mar 09, 2012 11.43 11.56 11.38 11.53 6,574 +0.16(+1.42%)
Mar 08, 2012 11.37 11.37 11.23 11.37 4,069 +0.07(+0.64%)
Mar 07, 2012 11.26 11.30 10.82 11.30 11,416 +0.08(+0.72%)
Mar 06, 2012 10.99 11.38 10.99 11.22 15,379 +0.04(+0.40%)
Mar 05, 2012 11.08 11.17 11.04 11.17 3,362 +0.13(+1.22%)
Mar 02, 2012 11.81 11.97 10.94 11.04 14,947 -0.79(-6.68%)
Mar 01, 2012 11.82 12.30 11.68 11.83 11,562 +0.29(+2.49%)
Feb 29, 2012 12.48 12.48 11.54 11.54 10,345 -0.97(-7.75%)
Feb 28, 2012 12.47 12.51 12.16 12.51 1,956 -0.03(-0.22%)
Feb 27, 2012 12.20 12.55 12.20 12.54 5,020 +0.20(+1.60%)
Feb 24, 2012 12.54 12.55 12.33 12.34 4,205 -0.22(-1.79%)
Feb 23, 2012 12.12 12.57 12.12 12.57 11,972 +0.44(+3.63%)
Feb 22, 2012 12.13 12.22 11.99 12.13 3,019 -0.10(-0.81%)
Feb 21, 2012 12.20 12.33 12.20 12.22 1,357 -0.12(-0.95%)
Feb 17, 2012 12.56 12.56 12.13 12.34 5,072 -0.22(-1.79%)
Feb 16, 2012 12.09 12.57 12.09 12.57 4,120 +0.45(+3.70%)
Feb 15, 2012 12.34 12.37 12.12 12.12 3,892 -0.15(-1.24%)
Feb 14, 2012 12.49 12.49 11.98 12.27 6,587 -0.30(-2.36%)
Feb 13, 2012 12.31 12.57 12.14 12.57 14,566 +0.45(+3.70%)
Feb 10, 2012 12.07 12.40 12.07 12.12 3,243 -0.13(-1.03%)
Feb 09, 2012 12.23 12.49 12.23 12.24 2,209 -0.01(-0.07%)
Feb 08, 2012 12.43 12.43 12.12 12.25 7,483 -0.09(-0.73%)
Feb 07, 2012 12.41 12.52 12.09 12.34 12,060 -0.20(-1.58%)
Feb 06, 2012 12.61 12.92 12.53 12.54 7,920 -0.20(-1.55%)
Feb 03, 2012 12.83 12.83 12.56 12.74 19,635 +0.18(+1.43%)
Feb 02, 2012 12.57 12.74 12.40 12.56 26,037 -0.22(-1.69%)
Feb 01, 2012 11.77 12.88 11.77 12.77 16,357 +1.06(+9.04%)
Jan 31, 2012 11.37 11.89 11.36 11.71 7,034 +0.03(+0.23%)
Jan 30, 2012 11.67 11.84 11.30 11.69 6,889 -0.15(-1.29%)
Jan 27, 2012 11.89 11.89 11.38 11.84 5,440 -0.04(-0.38%)
Jan 26, 2012 11.89 12.04 11.78 11.88 10,308 -0.01(-0.08%)
Jan 25, 2012 11.67 11.90 11.58 11.89 10,642 +0.20(+1.69%)
Jan 24, 2012 11.65 11.72 11.45 11.70 7,892 +0.07(+0.62%)
Jan 23, 2012 11.75 11.75 11.36 11.62 4,617 -0.21(-1.74%)
Jan 20, 2012 11.77 11.83 11.35 11.83 6,630 +0.13(+1.15%)
Jan 19, 2012 11.79 11.79 11.70 11.70 806 -0.14(-1.21%)
Jan 18, 2012 11.47 11.84 11.47 11.84 7,513 +0.30(+2.57%)
Jan 17, 2012 11.66 11.71 11.44 11.54 7,858 -0.06(-0.54%)
Jan 13, 2012 11.59 11.66 11.55 11.61 4,414 -0.21(-1.75%)
Jan 12, 2012 11.74 11.81 11.42 11.81 3,054 +0.04(+0.38%)
Jan 11, 2012 11.85 11.85 11.77 11.77 2,417 -0.13(-1.06%)
Jan 10, 2012 11.90 11.90 11.78 11.89 11,623 +0.10(+0.84%)
Jan 09, 2012 11.76 11.85 11.52 11.79 5,646 +0.10(+0.84%)
Jan 06, 2012 11.59 11.81 11.59 11.70 9,792 +0.16(+1.40%)
Jan 05, 2012 11.48 11.53 11.38 11.53 3,911 +0.03(+0.23%)
Jan 04, 2012 11.89 11.89 11.48 11.51 4,327 -0.17(-1.46%)
Dec 30, 2011 11.99 12.05 11.54 11.68 10,155 -0.40(-3.34%)
Dec 29, 2011 11.55 12.08 11.41 12.08 8,292 +0.58(+5.07%)
Dec 28, 2011 11.85 12.12 11.50 11.50 47,302 -0.38(-3.17%)
Dec 27, 2011 12.15 12.15 11.82 11.87 3,486 -0.39(-3.15%)
Dec 23, 2011 12.28 12.28 12.08 12.26 2,438 +0.16(+1.33%)
Dec 21, 2011 12.22 12.22 11.54 12.10 17,870 +0.08(+0.67%)
Dec 20, 2011 11.87 12.40 11.83 12.02 18,294 +0.42(+3.64%)
Dec 19, 2011 11.80 12.36 11.38 11.60 21,039 -0.20(-1.67%)
Dec 16, 2011 12.30 12.30 11.48 11.79 44,686 -0.50(-4.09%)
Dec 15, 2011 12.70 12.70 12.07 12.30 24,965 -0.51(-3.99%)
Dec 14, 2011 11.31 12.81 11.07 12.81 74,645 +1.39(+12.19%)
Dec 13, 2011 11.51 11.65 10.95 11.42 9,424 -0.10(-0.86%)
Dec 12, 2011 10.90 11.80 10.79 11.52 10,905 +0.28(+2.48%)
Dec 09, 2011 11.67 12.12 10.64 11.24 58,859 -0.34(-2.95%)
Dec 08, 2011 11.82 11.96 11.49 11.58 41,755 -0.43(-3.59%)
Dec 07, 2011 11.92 12.12 11.72 12.01 18,141 +0.00(+0.00%)
Dec 06, 2011 12.16 12.42 11.94 12.01 37,380 -0.14(-1.18%)
Dec 05, 2011 11.67 12.23 11.62 12.15 20,792 +0.71(+6.20%)
Dec 02, 2011 11.12 11.44 11.10 11.44 3,351 +0.50(+4.59%)
Dec 01, 2011 11.27 11.62 10.87 10.94 57,922 -0.51(-4.47%)
Nov 30, 2011 10.97 11.47 10.77 11.45 24,098 +0.94(+8.97%)
Nov 29, 2011 10.86 10.99 10.51 10.51 4,811 -0.39(-3.62%)
Nov 28, 2011 10.64 11.10 10.50 10.91 42,765 +0.58(+5.65%)
Nov 25, 2011 10.46 10.66 10.32 10.32 8,645 -0.16(-1.54%)
Nov 23, 2011 11.08 11.48 10.48 10.48 27,386 -0.66(-5.88%)
Nov 22, 2011 11.26 11.34 11.14 11.14 4,667 -0.15(-1.35%)
Nov 21, 2011 11.32 11.61 11.29 11.29 10,565 -0.24(-2.10%)
Nov 18, 2011 11.37 11.62 11.37 11.53 11,288 +0.14(+1.26%)
Nov 17, 2011 11.31 11.57 11.31 11.39 17,890 +0.08(+0.71%)
Nov 16, 2011 11.43 11.60 11.26 11.31 7,010 -0.26(-2.25%)
Nov 15, 2011 11.33 11.57 11.33 11.57 6,253 +0.21(+1.82%)
Nov 14, 2011 11.51 11.68 11.13 11.36 10,174 -0.29(-2.47%)
Nov 11, 2011 11.05 11.79 11.05 11.65 13,242 +0.69(+6.31%)
Nov 10, 2011 11.32 11.45 10.73 10.96 13,662 -0.17(-1.53%)
Nov 09, 2011 12.03 12.16 11.13 11.13 67,068 -1.20(-9.75%)
Nov 08, 2011 12.26 12.34 11.85 12.33 8,427 +0.01(+0.07%)
Nov 07, 2011 12.24 12.39 11.86 12.32 20,464 +0.10(+0.81%)
Nov 04, 2011 12.31 12.63 11.70 12.22 20,592 -0.13(-1.09%)
Nov 03, 2011 12.39 12.66 12.17 12.36 13,846 +0.06(+0.51%)
Nov 02, 2011 12.05 12.60 12.02 12.30 21,570 +0.46(+3.87%)
Nov 01, 2011 11.94 12.49 11.78 11.84 33,647 -0.48(-3.93%)
Oct 31, 2011 11.95 12.68 11.80 12.32 18,306 +0.03(+0.22%)
Oct 28, 2011 12.07 12.66 11.81 12.30 18,468 +0.10(+0.81%)
Oct 27, 2011 11.67 13.01 11.54 12.20 75,676 +0.54(+4.62%)
Oct 26, 2011 11.31 11.67 11.31 11.66 10,315 +0.22(+1.96%)
Oct 25, 2011 11.60 11.65 11.10 11.43 9,469 -0.22(-1.92%)
Oct 24, 2011 11.52 11.67 10.82 11.66 41,994 +0.31(+2.77%)
Oct 21, 2011 11.22 11.57 10.92 11.35 14,252 +0.48(+4.46%)
Oct 20, 2011 11.07 11.38 10.81 10.86 6,688 -0.19(-1.71%)
Oct 19, 2011 11.37 11.67 11.04 11.05 10,615 -0.39(-3.45%)
Oct 18, 2011 11.11 11.67 11.11 11.44 19,366 +0.22(+1.92%)
Oct 17, 2011 11.52 11.62 11.11 11.23 17,189 -0.41(-3.55%)
Oct 14, 2011 10.91 11.69 10.91 11.64 22,633 +0.82(+7.55%)
Oct 13, 2011 11.08 11.13 10.77 10.82 14,825 -0.34(-3.05%)
Oct 12, 2011 10.82 11.17 10.66 11.17 15,306 +0.48(+4.45%)
Oct 11, 2011 10.77 10.82 9.873 10.69 19,224 -0.13(-1.16%)
Oct 10, 2011 10.37 10.82 10.30 10.82 31,121 +0.73(+7.21%)
Oct 07, 2011 10.24 10.30 9.873 10.09 8,954 -0.23(-2.26%)
Oct 06, 2011 10.32 10.32 10.18 10.32 10,144 +0.10(+0.97%)
Oct 05, 2011 10.10 10.23 9.873 10.22 6,643 +0.05(+0.53%)
Oct 04, 2011 9.281 10.77 9.110 10.17 46,315 +0.97(+10.54%)
Oct 03, 2011 9.819 9.918 9.200 9.200 21,350 -0.45(-4.65%)
Sep 30, 2011 9.433 9.873 9.433 9.649 7,136 -0.04(-0.46%)
Sep 29, 2011 9.667 9.801 9.442 9.694 10,133 +0.30(+3.15%)
Sep 28, 2011 9.577 10.06 9.388 9.397 11,862 -0.25(-2.60%)
Sep 27, 2011 10.17 10.17 9.200 9.649 16,996 -0.45(-4.44%)
Sep 26, 2011 9.272 10.21 9.218 10.10 6,630 +0.66(+6.94%)
Sep 23, 2011 9.065 9.676 8.922 9.442 13,156 +0.56(+6.26%)
Sep 22, 2011 8.706 9.640 8.706 8.886 17,993 -0.04(-0.50%)
Sep 21, 2011 9.873 9.873 8.868 8.931 20,309 -1.05(-10.52%)
Sep 20, 2011 10.52 10.55 9.864 9.981 8,093 -0.62(-5.84%)
Sep 19, 2011 11.12 11.70 10.56 10.60 14,087 -0.94(-8.17%)
Sep 16, 2011 11.43 11.65 11.21 11.54 21,226 +0.19(+1.66%)
Sep 15, 2011 11.76 11.83 10.92 11.35 9,436 -0.31(-2.69%)
Sep 14, 2011 11.03 12.15 10.60 11.67 15,740 +0.66(+5.95%)
Sep 13, 2011 10.56 11.27 10.56 11.01 13,676 +0.47(+4.43%)
Sep 12, 2011 10.45 10.61 10.28 10.55 10,910 +0.03(+0.26%)
Sep 09, 2011 10.55 10.92 10.32 10.52 35,263 -0.04(-0.34%)
Sep 08, 2011 10.55 10.81 10.55 10.56 16,592 -0.17(-1.59%)
Sep 07, 2011 10.21 10.90 10.21 10.73 31,339 +0.68(+6.79%)
Sep 06, 2011 9.155 10.30 9.155 10.04 16,774 +0.80(+8.64%)
Sep 02, 2011 9.990 9.990 9.245 9.245 32,076 -0.91(-8.93%)
Sep 01, 2011 10.49 10.49 10.03 10.15 12,743 -0.16(-1.57%)
Aug 31, 2011 10.30 10.77 9.927 10.31 69,774 +0.53(+5.41%)
Aug 30, 2011 9.586 9.783 9.532 9.783 11,447 +0.15(+1.58%)
Aug 29, 2011 9.496 9.676 9.209 9.631 15,501 +0.23(+2.48%)
Aug 26, 2011 9.200 9.496 9.155 9.397 11,447 +0.24(+2.65%)
Aug 25, 2011 9.738 9.738 9.119 9.155 18,705 -0.53(-5.47%)
Aug 24, 2011 9.523 9.801 9.182 9.685 10,841 +0.04(+0.37%)
Aug 23, 2011 9.308 9.846 9.119 9.649 16,878 +0.34(+3.66%)
Aug 22, 2011 9.335 9.335 9.065 9.308 6,797 +0.19(+2.07%)
Aug 19, 2011 9.469 9.550 9.110 9.119 14,089 -0.36(-3.79%)
Aug 18, 2011 10.12 10.12 9.478 9.478 21,212 -0.83(-8.09%)
Aug 17, 2011 10.47 11.29 10.22 10.31 7,817 -0.14(-1.37%)
Aug 16, 2011 10.55 10.71 10.30 10.46 16,484 -0.29(-2.67%)
Aug 15, 2011 11.08 11.08 10.53 10.74 10,216 -0.13(-1.16%)
Aug 12, 2011 11.58 11.58 10.87 10.87 8,542 -0.87(-7.42%)
Aug 11, 2011 10.54 11.74 10.34 11.74 22,512 +1.32(+12.66%)
Aug 10, 2011 11.30 11.30 10.27 10.42 19,080 -1.14(-9.86%)
Aug 09, 2011 11.31 11.56 10.61 11.56 30,366 +0.79(+7.33%)
Aug 08, 2011 11.31 11.65 10.77 10.77 28,597 -0.83(-7.12%)
Aug 05, 2011 11.76 11.84 11.49 11.60 25,054 -0.08(-0.69%)
Aug 04, 2011 12.00 12.29 11.43 11.68 18,191 -0.48(-3.99%)
Aug 03, 2011 11.89 12.25 11.89 12.16 4,491 +0.30(+2.50%)
Aug 02, 2011 12.10 12.10 11.87 11.87 110,917 -0.21(-1.71%)
Aug 01, 2011 12.29 12.33 12.07 12.07 11,110 -0.07(-0.59%)
Jul 29, 2011 12.02 12.25 12.02 12.14 4,125 -0.11(-0.88%)
Jul 28, 2011 12.15 12.25 12.03 12.25 9,314 +0.22(+1.87%)
Jul 27, 2011 11.91 12.22 11.91 12.03 27,620 -0.03(-0.22%)
Jul 26, 2011 12.03 12.21 12.03 12.05 12,604 +0.03(+0.22%)
Jul 25, 2011 12.00 12.14 12.00 12.03 2,865 -0.16(-1.33%)
Jul 22, 2011 12.21 12.21 12.09 12.19 5,925 -0.02(-0.15%)
Jul 21, 2011 12.04 12.24 11.81 12.21 11,536 +0.13(+1.04%)
Jul 20, 2011 12.22 12.22 12.08 12.08 1,653 -0.21(-1.68%)
Jul 19, 2011 11.97 12.30 11.84 12.29 60,892 +0.41(+3.48%)
Jul 18, 2011 11.87 12.03 11.87 11.87 4,881 +0.04(+0.30%)
Jul 15, 2011 11.97 12.04 11.80 11.84 11,857 -0.06(-0.53%)
Jul 14, 2011 12.31 12.32 11.90 11.90 12,671 -0.12(-0.97%)
Jul 13, 2011 11.98 12.02 11.76 12.02 21,777 +0.14(+1.21%)
Jul 12, 2011 11.89 11.97 11.77 11.87 5,673 +0.00(+0.00%)
Jul 11, 2011 12.05 12.05 11.73 11.87 6,038 -0.17(-1.42%)
Jul 08, 2011 12.07 12.19 11.85 12.05 23,265 -0.21(-1.68%)
Jul 07, 2011 12.12 12.25 11.88 12.25 8,490 +0.22(+1.79%)
Jul 06, 2011 12.06 12.09 11.86 12.04 8,456 -0.09(-0.74%)
Jul 05, 2011 12.48 12.52 12.02 12.13 7,395 -0.31(-2.52%)
Jul 01, 2011 12.30 12.44 12.25 12.44 8,664 +0.21(+1.69%)
Jun 30, 2011 12.35 12.37 12.23 12.23 5,323 -0.10(-0.80%)
Jun 29, 2011 12.49 12.49 12.26 12.33 2,592 -0.08(-0.65%)
Jun 28, 2011 12.41 12.43 12.35 12.41 10,327 +0.01(+0.07%)
Jun 27, 2011 12.20 12.40 11.91 12.40 10,172 +0.09(+0.73%)
Jun 24, 2011 12.12 12.31 11.95 12.31 69,186 +0.29(+2.39%)
Jun 23, 2011 11.89 12.04 11.89 12.03 7,306 +0.09(+0.75%)
Jun 22, 2011 12.43 12.53 11.91 11.94 10,856 -0.51(-4.11%)
Jun 21, 2011 12.40 12.45 12.30 12.45 7,167 +0.11(+0.87%)
Jun 20, 2011 12.14 12.40 12.00 12.34 13,714 +0.54(+4.56%)
Jun 17, 2011 11.84 11.85 11.67 11.80 25,814 -0.01(-0.08%)
Jun 16, 2011 11.73 11.85 11.73 11.81 7,553 +0.13(+1.15%)
Jun 15, 2011 11.77 11.82 11.64 11.68 10,553 -0.16(-1.37%)
Jun 14, 2011 11.65 11.85 11.65 11.84 7,003 +0.18(+1.54%)
Jun 13, 2011 11.78 12.06 11.62 11.66 6,214 -0.03(-0.23%)
Jun 10, 2011 11.70 11.87 11.69 11.69 17,416 -0.12(-0.99%)
Jun 09, 2011 11.85 11.93 11.70 11.80 12,465 -0.11(-0.90%)
Jun 08, 2011 11.97 12.05 11.91 11.91 12,956 -0.13(-1.12%)
Jun 07, 2011 12.12 12.18 11.94 12.05 8,163 +0.00(+0.00%)
Jun 06, 2011 12.02 12.26 12.02 12.05 8,426 +0.05(+0.45%)
Jun 03, 2011 12.19 12.50 11.90 11.99 17,641 -0.40(-3.26%)
May 24, 2011 12.27 12.42 12.27 12.40 42,928 +0.01(+0.07%)
May 23, 2011 12.39 12.45 12.34 12.39 17,937 -0.04(-0.29%)
May 20, 2011 12.39 12.57 12.39 12.42 9,820 +0.01(+0.07%)
May 19, 2011 12.57 12.57 12.39 12.41 7,646 -0.15(-1.21%)
May 18, 2011 12.44 12.57 12.34 12.57 9,720 +0.08(+0.65%)
May 17, 2011 12.39 12.50 12.34 12.48 17,446 +0.10(+0.80%)
May 16, 2011 12.39 12.50 12.34 12.39 15,716 +0.00(+0.00%)
May 13, 2011 12.48 12.48 12.39 12.39 4,915 -0.16(-1.29%)
May 12, 2011 12.39 12.55 12.39 12.55 63,205 +0.16(+1.30%)
May 11, 2011 12.53 12.53 12.34 12.39 11,256 -0.14(-1.15%)
May 10, 2011 12.57 12.57 12.39 12.53 6,669 -0.02(-0.14%)
May 09, 2011 12.39 12.55 12.39 12.55 4,008 +0.14(+1.16%)
May 06, 2011 12.41 12.45 12.26 12.40 7,531 +0.09(+0.73%)
May 05, 2011 12.38 12.42 12.16 12.31 14,042 -0.08(-0.65%)
May 04, 2011 12.53 12.61 12.40 12.40 37,625 -0.13(-1.00%)
May 03, 2011 12.60 12.79 12.52 12.52 107,371 -0.16(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.