Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 27.82 27.82 27.60 27.82 1,894 -0.15(-0.55%)
Apr 27, 2006 28.38 28.38 27.96 27.97 1,002 -0.48(-1.70%)
Apr 26, 2006 28.45 28.95 28.45 28.45 3,565 +0.18(+0.63%)
Apr 25, 2006 26.75 28.27 26.75 28.27 3,899 +1.88(+7.14%)
Apr 24, 2006 26.92 26.92 26.12 26.39 1,114 +0.21(+0.79%)
Apr 21, 2006 26.21 26.27 26.18 26.18 668 +0.00(+0.00%)
Apr 20, 2006 26.09 26.18 26.09 26.18 891 +0.06(+0.24%)
Apr 19, 2006 26.25 26.25 26.12 26.12 1,225 -0.09(-0.34%)
Apr 18, 2006 26.09 26.25 26.09 26.21 445 +0.09(+0.34%)
Apr 17, 2006 25.89 26.12 25.80 26.12 3,565 +0.31(+1.22%)
Apr 13, 2006 25.76 25.80 25.80 25.80 111 +0.04(+0.17%)
Apr 12, 2006 26.03 26.03 25.76 25.76 557 -0.27(-1.03%)
Apr 11, 2006 26.21 26.21 26.03 26.03 1,002 -0.36(-1.36%)
Apr 10, 2006 26.39 26.39 26.39 26.39 334 -0.45(-1.67%)
Apr 07, 2006 26.75 26.84 26.52 26.84 668 -0.09(-0.33%)
Apr 06, 2006 27.28 27.28 26.07 26.93 4,122 +0.00(+0.00%)
Apr 05, 2006 26.70 27.33 26.70 26.93 1,002 +0.00(+0.00%)
Apr 04, 2006 26.84 27.13 26.02 26.93 1,448 +0.90(+3.45%)
Apr 03, 2006 25.98 26.48 25.68 26.03 2,785 +0.31(+1.22%)
Mar 31, 2006 25.67 25.71 25.67 25.71 2,785 +0.27(+1.06%)
Mar 30, 2006 25.18 25.58 25.18 25.45 14,372 +0.04(+0.18%)
Mar 29, 2006 25.40 25.40 25.40 25.40 557 -0.18(-0.70%)
Mar 28, 2006 25.22 25.58 25.22 25.58 1,448 +0.45(+1.79%)
Mar 27, 2006 24.86 25.13 24.86 25.13 1,336 +0.44(+1.78%)
Mar 24, 2006 24.77 24.77 24.64 24.69 3,453 -0.17(-0.69%)
Mar 23, 2006 24.86 24.86 24.86 24.86 111 +0.29(+1.17%)
Mar 22, 2006 24.50 24.57 24.50 24.57 2,451 -0.33(-1.33%)
Mar 21, 2006 24.91 24.91 24.91 24.91 222 -0.17(-0.68%)
Mar 20, 2006 25.08 25.08 25.08 25.08 0 +0.00(+0.00%)
Mar 17, 2006 25.08 25.08 25.08 25.08 891 -0.01(-0.04%)
Mar 16, 2006 24.68 25.09 24.66 25.09 779 +0.31(+1.27%)
Mar 15, 2006 24.82 24.82 24.77 24.77 3,008 +0.00(+0.00%)
Mar 14, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Mar 13, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Mar 10, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Mar 09, 2006 24.55 24.77 24.55 24.77 1,002 +0.18(+0.73%)
Mar 08, 2006 24.73 24.73 24.59 24.59 2,005 +0.04(+0.18%)
Mar 07, 2006 24.59 24.59 24.55 24.55 1,114 -0.04(-0.18%)
Mar 06, 2006 24.59 24.59 24.59 24.59 334 +0.00(+0.00%)
Mar 03, 2006 24.68 24.76 24.59 24.59 668 -0.16(-0.65%)
Mar 02, 2006 24.59 24.75 24.59 24.75 557 +0.16(+0.66%)
Mar 01, 2006 24.59 24.59 24.59 24.59 445 +0.04(+0.18%)
Feb 28, 2006 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Feb 27, 2006 24.55 24.55 24.55 24.55 334 -0.13(-0.55%)
Feb 24, 2006 24.68 24.69 24.68 24.68 1,559 +0.00(+0.00%)
Feb 23, 2006 24.59 24.91 24.59 24.68 1,336 -0.22(-0.90%)
Feb 22, 2006 24.91 24.91 24.91 24.91 111 +0.22(+0.91%)
Feb 21, 2006 24.86 24.88 24.68 24.68 4,010 +0.00(+0.00%)
Feb 17, 2006 24.68 24.68 24.68 24.68 222 -0.09(-0.36%)
Feb 16, 2006 24.86 24.86 24.77 24.77 222 +0.00(+0.00%)
Feb 15, 2006 24.77 24.77 24.77 24.77 111 +0.04(+0.18%)
Feb 14, 2006 25.49 25.49 24.50 24.73 4,345 -0.58(-2.30%)
Feb 13, 2006 25.49 25.49 25.13 25.31 4,679 +0.18(+0.71%)
Feb 10, 2006 25.40 25.40 25.13 25.13 668 +0.00(+0.00%)
Feb 09, 2006 25.13 25.13 25.13 25.13 222 +0.46(+1.86%)
Feb 08, 2006 25.04 25.22 24.58 24.67 1,114 -0.05(-0.22%)
Feb 07, 2006 24.86 24.86 24.59 24.73 2,228 +0.04(+0.18%)
Feb 06, 2006 24.68 24.68 24.24 24.68 2,451 +0.13(+0.55%)
Feb 03, 2006 24.46 24.67 24.14 24.55 21,057 -0.13(-0.55%)
Feb 02, 2006 23.79 24.68 23.56 24.68 15,932 -0.89(-3.48%)
Feb 01, 2006 24.68 26.30 24.68 25.57 3,899 +0.90(+3.64%)
Jan 31, 2006 24.64 24.67 24.64 24.67 445 +0.08(+0.33%)
Jan 30, 2006 24.46 24.59 24.46 24.59 7,241 +0.13(+0.55%)
Jan 27, 2006 24.46 24.46 24.46 24.46 0 +0.00(+0.00%)
Jan 26, 2006 24.42 24.46 24.42 24.46 1,671 +0.22(+0.93%)
Jan 25, 2006 24.05 24.23 24.05 24.23 779 +0.36(+1.50%)
Jan 24, 2006 24.46 24.46 23.87 23.87 7,799 -0.36(-1.48%)
Jan 23, 2006 24.23 24.23 24.23 24.23 557 -0.18(-0.74%)
Jan 20, 2006 24.41 24.41 24.41 24.41 0 +0.00(+0.00%)
Jan 19, 2006 24.36 24.41 24.36 24.41 1,225 +0.18(+0.74%)
Jan 18, 2006 24.27 24.46 24.23 24.23 5,682 -0.04(-0.15%)
Jan 17, 2006 24.23 24.27 24.23 24.27 1,336 +0.04(+0.15%)
Jan 13, 2006 24.23 24.23 24.23 24.23 111 +0.00(+0.00%)
Jan 12, 2006 24.23 24.30 24.23 24.23 4,010 +0.07(+0.30%)
Jan 11, 2006 24.10 24.16 24.10 24.16 3,231 +0.02(+0.07%)
Jan 10, 2006 24.15 24.16 24.14 24.14 4,456 -0.02(-0.07%)
Jan 09, 2006 24.14 24.16 24.10 24.16 2,116 +0.06(+0.26%)
Jan 06, 2006 24.16 24.16 24.10 24.10 1,336 -0.04(-0.19%)
Jan 05, 2006 24.14 24.14 24.10 24.14 1,671 -0.04(-0.19%)
Jan 04, 2006 24.23 24.23 24.10 24.19 4,790 +0.00(+0.00%)
Jan 03, 2006 24.22 24.22 24.15 24.19 3,119 -0.04(-0.15%)
Dec 30, 2005 24.22 24.22 24.22 24.22 557 +0.00(+0.00%)
Dec 29, 2005 24.02 24.22 24.02 24.22 334 +0.22(+0.90%)
Dec 28, 2005 24.23 24.23 24.01 24.01 5,793 -0.10(-0.41%)
Dec 27, 2005 24.11 24.11 24.11 24.11 445 -0.06(-0.26%)
Dec 23, 2005 24.17 24.17 24.17 24.17 4,456 +0.01(+0.04%)
Dec 22, 2005 24.01 24.16 24.01 24.16 1,448 +0.11(+0.45%)
Dec 21, 2005 24.05 24.05 24.05 24.05 1,114 -0.04(-0.19%)
Dec 20, 2005 24.02 24.10 24.02 24.10 1,336 -0.13(-0.52%)
Dec 19, 2005 24.05 24.22 23.43 24.22 5,125 -0.01(-0.04%)
Dec 16, 2005 24.23 24.23 24.23 24.23 222 -0.26(-1.06%)
Dec 15, 2005 24.41 24.49 24.32 24.49 7,353 -0.10(-0.40%)
Dec 14, 2005 24.23 26.03 24.23 24.59 13,815 +0.36(+1.48%)
Dec 13, 2005 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Dec 12, 2005 24.23 24.23 24.23 24.23 111 -0.21(-0.84%)
Dec 09, 2005 24.44 24.44 24.44 24.44 111 +0.00(+0.00%)
Dec 08, 2005 24.44 24.44 24.44 24.44 334 +0.11(+0.44%)
Dec 07, 2005 24.33 24.33 24.33 24.33 557 +0.27(+1.12%)
Dec 06, 2005 24.18 24.64 24.06 24.06 7,241 +0.01(+0.04%)
Dec 05, 2005 24.05 24.05 24.05 24.05 222 -0.07(-0.30%)
Dec 02, 2005 24.12 24.13 24.12 24.13 334 +0.00(+0.00%)
Dec 01, 2005 24.13 24.13 24.13 24.13 0 +0.00(+0.00%)
Nov 30, 2005 24.13 24.13 24.13 24.13 111 -0.11(-0.44%)
Nov 29, 2005 24.23 24.23 24.23 24.23 0 +0.00(+0.00%)
Nov 28, 2005 24.23 24.23 24.23 24.23 111 -0.23(-0.95%)
Nov 25, 2005 24.47 24.47 24.47 24.47 111 +0.12(+0.48%)
Nov 23, 2005 24.22 24.35 24.22 24.35 334 +0.04(+0.18%)
Nov 22, 2005 24.22 24.31 24.14 24.31 1,894 +0.16(+0.67%)
Nov 21, 2005 24.61 24.61 24.01 24.14 8,021 -0.46(-1.86%)
Nov 18, 2005 24.59 24.73 24.59 24.60 1,114 -0.08(-0.33%)
Nov 17, 2005 24.66 24.68 24.56 24.68 1,114 +0.04(+0.18%)
Nov 16, 2005 24.55 24.64 24.55 24.64 445 +0.09(+0.37%)
Nov 15, 2005 24.69 24.68 24.55 24.55 2,005 -0.35(-1.41%)
Nov 14, 2005 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Nov 11, 2005 24.90 24.90 24.90 24.90 557 +0.00(+0.00%)
Nov 10, 2005 24.90 24.90 24.90 24.90 445 +0.00(+0.00%)
Nov 09, 2005 24.87 24.90 24.87 24.90 668 +0.03(+0.11%)
Nov 08, 2005 24.87 24.87 24.87 24.87 891 +0.10(+0.40%)
Nov 07, 2005 24.83 24.83 24.77 24.77 779 +0.18(+0.73%)
Nov 04, 2005 24.59 24.59 24.59 24.59 14,038 +0.00(+0.00%)
Nov 03, 2005 24.31 24.66 24.31 24.59 6,127 +0.16(+0.66%)
Nov 02, 2005 24.28 24.85 24.25 24.43 2,228 +0.02(+0.07%)
Nov 01, 2005 24.77 24.77 24.41 24.41 2,339 -0.50(-2.02%)
Oct 31, 2005 25.04 25.04 24.91 24.92 7,910 -0.44(-1.73%)
Oct 28, 2005 25.36 25.36 25.36 25.36 1,114 +0.00(+0.00%)
Oct 27, 2005 25.36 25.36 25.36 25.36 222 -0.09(-0.35%)
Oct 26, 2005 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 25, 2005 25.80 25.80 25.45 25.45 2,005 -0.27(-1.05%)
Oct 24, 2005 25.71 25.71 25.71 25.71 111 +0.09(+0.35%)
Oct 21, 2005 25.62 25.62 25.62 25.62 111 +0.05(+0.21%)
Oct 20, 2005 25.58 25.58 25.51 25.57 557 +0.08(+0.32%)
Oct 19, 2005 25.49 25.49 25.49 25.49 111 +0.09(+0.35%)
Oct 18, 2005 25.35 25.40 25.35 25.40 222 +0.10(+0.39%)
Oct 17, 2005 25.13 25.30 25.13 25.30 891 +0.22(+0.86%)
Oct 14, 2005 24.95 25.09 24.95 25.09 557 +0.18(+0.72%)
Oct 13, 2005 24.92 24.93 24.68 24.91 1,336 -0.13(-0.54%)
Oct 12, 2005 25.04 25.04 24.75 25.04 5,013 -0.09(-0.36%)
Oct 11, 2005 25.22 25.22 24.96 25.13 5,125 -0.11(-0.43%)
Oct 10, 2005 25.18 25.24 25.18 25.24 2,673 -0.82(-3.13%)
Oct 07, 2005 26.94 26.94 26.06 26.06 3,899 -0.96(-3.55%)
Oct 06, 2005 27.11 27.11 27.02 27.02 2,116 +0.04(+0.17%)
Oct 05, 2005 26.97 26.97 26.97 26.97 779 -0.13(-0.50%)
Oct 04, 2005 27.06 27.20 27.06 27.11 668 -0.09(-0.33%)
Oct 03, 2005 27.11 27.20 26.93 27.20 3,119 -0.09(-0.33%)
Sep 30, 2005 27.20 27.29 27.20 27.29 557 -0.09(-0.33%)
Sep 29, 2005 27.38 27.38 27.38 27.38 334 +0.00(+0.00%)
Sep 28, 2005 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Sep 27, 2005 27.42 27.60 27.38 27.38 557 +0.09(+0.33%)
Sep 26, 2005 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Sep 23, 2005 27.29 27.38 26.93 27.29 1,671 -0.84(-3.00%)
Sep 22, 2005 30.97 30.97 27.38 28.13 5,793 -3.06(-9.81%)
Sep 21, 2005 28.09 31.19 28.09 31.19 6,907 +3.23(+11.56%)
Sep 20, 2005 27.82 27.96 27.02 27.96 1,671 -0.22(-0.80%)
Sep 19, 2005 25.58 29.39 25.58 28.18 10,472 +2.74(+10.76%)
Sep 16, 2005 25.45 25.45 25.45 25.45 111 +0.00(+0.00%)
Sep 15, 2005 25.04 25.45 24.95 25.45 1,782 +0.27(+1.07%)
Sep 14, 2005 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Sep 13, 2005 25.22 25.22 25.18 25.18 1,114 +0.04(+0.18%)
Sep 12, 2005 25.13 25.13 25.04 25.13 1,336 +0.00(+0.00%)
Sep 09, 2005 25.27 25.27 25.13 25.13 1,002 -0.50(-1.96%)
Sep 08, 2005 25.49 25.63 25.45 25.63 668 -0.09(-0.35%)
Sep 07, 2005 25.72 25.72 25.72 25.72 0 +0.00(+0.00%)
Sep 06, 2005 25.72 25.72 25.72 25.72 334 -0.13(-0.52%)
Sep 02, 2005 25.71 26.03 25.71 25.86 891 +0.14(+0.56%)
Sep 01, 2005 25.58 25.71 25.58 25.71 1,002 +0.09(+0.35%)
Aug 31, 2005 25.62 25.62 25.62 25.62 111 -0.10(-0.38%)
Aug 30, 2005 25.80 25.80 25.71 25.72 1,894 -0.29(-1.10%)
Aug 29, 2005 25.80 26.01 25.80 26.01 557 +0.00(+0.00%)
Aug 26, 2005 25.96 26.02 25.89 26.01 1,782 +0.05(+0.21%)
Aug 25, 2005 26.03 26.03 25.76 25.96 891 -0.09(-0.34%)
Aug 24, 2005 26.04 26.05 26.04 26.05 445 -0.15(-0.58%)
Aug 23, 2005 26.21 26.21 26.16 26.20 2,228 -0.09(-0.34%)
Aug 22, 2005 26.43 26.43 26.21 26.29 4,567 -0.19(-0.71%)
Aug 19, 2005 25.67 26.48 25.62 26.48 5,904 +0.81(+3.15%)
Aug 18, 2005 25.13 25.67 25.13 25.67 2,339 +0.54(+2.14%)
Aug 17, 2005 24.32 25.13 24.32 25.13 2,339 +0.58(+2.38%)
Aug 16, 2005 24.41 24.55 24.41 24.55 1,559 +0.26(+1.07%)
Aug 15, 2005 24.23 24.29 24.23 24.29 668 +0.04(+0.15%)
Aug 12, 2005 24.32 24.32 24.25 24.25 3,899 +0.02(+0.07%)
Aug 11, 2005 24.12 24.46 24.12 24.23 4,902 +0.12(+0.48%)
Aug 10, 2005 23.89 24.12 23.89 24.12 3,119 +0.06(+0.26%)
Aug 09, 2005 24.05 24.05 24.05 24.05 668 +0.18(+0.75%)
Aug 08, 2005 24.41 24.44 23.79 23.87 18,940 +0.90(+3.91%)
Aug 05, 2005 22.97 22.98 22.97 22.98 1,336 +0.04(+0.20%)
Aug 04, 2005 22.89 22.93 22.89 22.93 779 +0.01(+0.04%)
Aug 03, 2005 22.92 22.92 22.92 22.92 1,336 +0.00(+0.00%)
Aug 02, 2005 22.80 22.96 22.80 22.92 1,336 +0.19(+0.83%)
Aug 01, 2005 22.62 22.80 22.62 22.73 1,782 +0.28(+1.24%)
Jul 29, 2005 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jul 28, 2005 22.49 22.66 22.46 22.46 2,785 +0.01(+0.04%)
Jul 27, 2005 22.44 22.64 22.35 22.45 2,451 -2.15(-8.72%)
Jul 26, 2005 24.11 24.59 24.11 24.59 4,790 +0.56(+2.32%)
Jul 25, 2005 24.06 24.06 24.01 24.04 1,782 -0.03(-0.11%)
Jul 22, 2005 23.83 24.06 23.83 24.06 1,782 +0.28(+1.17%)
Jul 21, 2005 23.43 23.79 23.43 23.79 7,464 +0.36(+1.53%)
Jul 20, 2005 23.25 23.52 23.25 23.43 1,671 +0.27(+1.16%)
Jul 19, 2005 22.89 23.23 22.89 23.16 4,679 +0.63(+2.79%)
Jul 18, 2005 22.26 22.88 22.26 22.53 4,567 +0.27(+1.21%)
Jul 15, 2005 22.17 22.26 22.17 22.26 334 +0.09(+0.41%)
Jul 14, 2005 22.12 22.25 22.12 22.17 6,907 +0.09(+0.41%)
Jul 13, 2005 22.08 22.08 22.08 22.08 222 -0.04(-0.20%)
Jul 12, 2005 22.08 22.12 22.08 22.12 334 +0.13(+0.61%)
Jul 11, 2005 22.12 22.17 21.99 21.99 1,336 -0.17(-0.77%)
Jul 08, 2005 22.17 22.17 22.15 22.16 2,116 +0.01(+0.04%)
Jul 07, 2005 21.95 22.15 21.92 22.15 2,116 +0.21(+0.94%)
Jul 06, 2005 21.95 21.95 21.95 21.95 111 +0.00(+0.00%)
Jul 05, 2005 21.86 21.95 21.86 21.95 668 -0.04(-0.20%)
Jul 01, 2005 21.77 21.99 21.77 21.99 2,896 +0.00(+0.00%)
Jun 30, 2005 22.03 22.03 21.99 21.99 4,456 -0.13(-0.61%)
Jun 29, 2005 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Jun 28, 2005 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Jun 27, 2005 22.03 22.12 22.03 22.12 222 +0.09(+0.41%)
Jun 24, 2005 22.06 22.17 21.99 22.03 2,005 -0.04(-0.20%)
Jun 23, 2005 22.08 22.08 22.08 22.08 557 +0.09(+0.41%)
Jun 22, 2005 21.99 21.99 21.99 21.99 0 +0.00(+0.00%)
Jun 21, 2005 22.03 22.16 21.99 21.99 1,559 -0.14(-0.65%)
Jun 20, 2005 22.13 22.13 22.13 22.13 111 -0.04(-0.16%)
Jun 17, 2005 22.17 22.17 22.17 22.17 111 +0.03(+0.12%)
Jun 16, 2005 22.13 22.14 21.99 22.14 1,559 +0.00(+0.00%)
Jun 15, 2005 22.17 22.17 22.14 22.14 668 -0.03(-0.12%)
Jun 14, 2005 22.17 22.17 22.17 22.17 1,114 +0.00(+0.00%)
Jun 13, 2005 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Jun 10, 2005 21.90 22.17 21.90 22.17 1,225 +0.31(+1.44%)
Jun 09, 2005 21.86 21.86 21.86 21.86 0 +0.00(+0.00%)
Jun 08, 2005 22.02 22.02 21.86 21.86 2,451 -0.31(-1.38%)
Jun 07, 2005 22.12 22.16 22.06 22.16 3,008 -0.01(-0.04%)
Jun 06, 2005 22.17 22.17 22.17 22.17 1,114 -0.09(-0.40%)
Jun 03, 2005 22.26 22.26 22.26 22.26 222 -0.16(-0.72%)
Jun 02, 2005 22.43 22.43 22.14 22.42 1,002 -0.01(-0.04%)
Jun 01, 2005 22.30 22.43 22.30 22.43 1,336 +0.26(+1.17%)
May 31, 2005 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
May 27, 2005 22.17 22.17 22.17 22.17 222 +0.08(+0.37%)
May 26, 2005 22.17 22.36 22.08 22.09 3,453 +0.14(+0.65%)
May 25, 2005 21.87 21.95 21.87 21.95 334 +0.08(+0.37%)
May 24, 2005 22.09 22.09 21.86 21.86 668 +0.00(+0.00%)
May 23, 2005 21.86 21.86 21.86 21.86 222 +0.00(+0.00%)
May 20, 2005 21.86 21.86 21.86 21.86 222 -0.22(-0.98%)
May 19, 2005 22.65 22.65 22.08 22.08 2,673 -0.58(-2.57%)
May 18, 2005 22.62 22.89 22.53 22.66 6,127 -0.07(-0.32%)
May 17, 2005 22.89 22.93 22.68 22.73 1,782 -0.33(-1.44%)
May 16, 2005 23.34 23.34 23.07 23.07 445 -0.10(-0.43%)
May 13, 2005 23.25 23.25 23.17 23.17 1,002 -0.16(-0.69%)
May 12, 2005 23.34 23.34 23.33 23.33 1,114 -0.02(-0.08%)
May 11, 2005 23.52 23.52 23.35 23.35 668 +0.01(+0.04%)
May 10, 2005 23.47 23.47 23.34 23.34 668 -0.21(-0.88%)
May 09, 2005 23.54 23.54 23.54 23.54 334 +0.10(+0.42%)
May 06, 2005 23.46 23.46 23.44 23.44 334 +0.11(+0.46%)
May 05, 2005 22.89 23.34 22.89 23.34 1,782 +0.27(+1.17%)
May 04, 2005 23.11 23.20 22.98 23.07 3,008 +0.09(+0.39%)
May 03, 2005 22.87 22.98 22.71 22.98 4,345 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.