Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.49 -0.09 (-0.19%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.70	27.71	27.59	27.71	79,587	+0.00(+0.00%)
Apr 27, 2017	27.76	27.81	27.66	27.71	24,609	-0.03(-0.12%)
Apr 26, 2017	27.96	27.96	27.73	27.75	116,400	-0.20(-0.72%)
Apr 25, 2017	27.86	28.00	27.86	27.95	87,933	+0.08(+0.30%)
Apr 24, 2017	27.78	27.89	27.74	27.86	64,517	+0.27(+0.97%)
Apr 21, 2017	27.66	27.67	27.57	27.60	47,396	-0.06(-0.21%)
Apr 20, 2017	27.71	27.72	27.59	27.66	79,419	-0.08(-0.30%)
Apr 19, 2017	27.89	27.89	27.70	27.74	79,434	-0.09(-0.33%)
Apr 18, 2017	27.70	27.91	27.70	27.83	68,091	+0.12(+0.45%)
Apr 17, 2017	27.61	27.71	27.51	27.71	47,578	+0.19(+0.70%)
Apr 13, 2017	27.64	27.67	27.51	27.51	31,272	-0.13(-0.47%)
Apr 12, 2017	27.54	27.66	27.54	27.65	39,096	+0.13(+0.48%)
Apr 11, 2017	27.52	27.53	27.44	27.51	37,683	+0.00(+0.00%)
Apr 10, 2017	27.44	27.56	27.42	27.51	30,426	+0.08(+0.27%)
Apr 07, 2017	27.38	27.51	27.38	27.44	58,059	+0.05(+0.17%)
Apr 06, 2017	27.39	27.44	27.36	27.39	35,648	-0.01(-0.05%)
Apr 05, 2017	27.47	27.55	27.36	27.41	56,211	-0.02(-0.06%)
Apr 04, 2017	27.37	27.42	27.32	27.42	50,734	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.