Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.744 2.755 2.725 2.731 422,900 -0.02(-0.84%)
Apr 27, 2012 2.777 2.777 2.738 2.754 490,187 -0.02(-0.59%)
Apr 26, 2012 2.738 2.777 2.738 2.771 329,801 +0.02(+0.84%)
Apr 25, 2012 2.748 2.777 2.744 2.748 390,184 +0.02(+0.60%)
Apr 24, 2012 2.698 2.734 2.698 2.731 322,443 +0.03(+0.97%)
Apr 23, 2012 2.662 2.705 2.659 2.705 547,056 +0.02(+0.73%)
Apr 20, 2012 2.761 2.761 2.685 2.685 293,151 +0.00(+0.00%)
Apr 19, 2012 2.698 2.708 2.678 2.685 359,023 -0.03(-1.09%)
Apr 18, 2012 2.705 2.721 2.698 2.715 463,253 -0.01(-0.24%)
Apr 17, 2012 2.672 2.721 2.672 2.721 530,354 +0.06(+2.22%)
Apr 16, 2012 2.718 2.718 2.662 2.662 461,427 -0.04(-1.34%)
Apr 13, 2012 2.711 2.721 2.695 2.698 368,961 -0.03(-1.20%)
Apr 12, 2012 2.705 2.734 2.705 2.731 291,422 +0.03(+1.22%)
Apr 11, 2012 2.672 2.704 2.669 2.698 467,710 +0.04(+1.48%)
Apr 10, 2012 2.688 2.711 2.646 2.659 640,274 -0.02(-0.86%)
Apr 09, 2012 2.692 2.695 2.678 2.682 675,959 -0.04(-1.45%)
Apr 05, 2012 2.767 2.780 2.701 2.721 896,008 -0.05(-1.90%)
Apr 04, 2012 2.823 2.823 2.771 2.774 603,444 -0.06(-1.98%)
Apr 03, 2012 2.863 2.869 2.830 2.830 559,976 -0.03(-1.03%)
Apr 02, 2012 2.820 2.866 2.813 2.859 935,263 +0.06(+2.11%)
Mar 30, 2012 2.807 2.807 2.784 2.800 552,049 +0.02(+0.79%)
Mar 29, 2012 2.846 2.856 2.771 2.778 985,462 -0.08(-2.95%)
Mar 28, 2012 2.886 2.887 2.849 2.863 515,442 -0.02(-0.57%)
Mar 27, 2012 2.866 2.882 2.866 2.879 397,319 +0.01(+0.34%)
Mar 26, 2012 2.863 2.876 2.861 2.869 404,117 +0.03(+0.93%)
Mar 23, 2012 2.790 2.853 2.777 2.843 496,227 +0.07(+2.37%)
Mar 22, 2012 2.751 2.777 2.741 2.777 612,694 +0.02(+0.64%)
Mar 21, 2012 2.757 2.771 2.754 2.759 607,671 +0.01(+0.19%)
Mar 20, 2012 2.754 2.767 2.751 2.754 685,675 -0.01(-0.48%)
Mar 19, 2012 2.784 2.794 2.761 2.767 764,601 -0.01(-0.36%)
Mar 16, 2012 2.784 2.810 2.767 2.777 944,921 -0.01(-0.24%)
Mar 15, 2012 2.866 2.866 2.757 2.784 1,693,794 -0.07(-2.49%)
Mar 14, 2012 2.892 2.892 2.843 2.855 947,884 -0.03(-1.18%)
Mar 13, 2012 2.909 2.918 2.859 2.889 1,212,248 +0.00(+0.12%)
Mar 12, 2012 2.938 2.955 2.872 2.886 1,212,123 -0.16(-5.18%)
Mar 09, 2012 3.043 3.066 3.030 3.043 1,347,985 +0.01(+0.22%)
Mar 08, 2012 3.020 3.043 3.007 3.037 903,384 +0.04(+1.20%)
Mar 07, 2012 2.974 3.014 2.958 3.001 903,387 +0.03(+1.00%)
Mar 06, 2012 2.974 2.987 2.941 2.971 1,255,044 -0.02(-0.66%)
Mar 05, 2012 2.961 3.001 2.945 2.991 1,121,485 +0.04(+1.45%)
Mar 02, 2012 2.964 2.987 2.948 2.948 1,406,692 -0.02(-0.55%)
Mar 01, 2012 2.928 2.977 2.925 2.964 1,255,811 +0.05(+1.81%)
Feb 29, 2012 2.932 2.938 2.912 2.912 787,093 -0.02(-0.67%)
Feb 28, 2012 2.928 2.941 2.925 2.932 675,153 +0.00(+0.11%)
Feb 27, 2012 2.895 2.928 2.889 2.928 782,368 +0.03(+0.91%)
Feb 24, 2012 2.886 2.912 2.882 2.902 692,421 +0.03(+0.92%)
Feb 23, 2012 2.859 2.882 2.853 2.876 818,671 +0.02(+0.69%)
Feb 22, 2012 2.872 2.876 2.856 2.856 905,167 -0.00(-0.11%)
Feb 21, 2012 2.846 2.889 2.840 2.859 1,178,421 +0.01(+0.46%)
Feb 17, 2012 2.797 2.846 2.790 2.846 840,043 +0.06(+2.00%)
Feb 16, 2012 2.774 2.790 2.764 2.790 778,890 +0.02(+0.83%)
Feb 15, 2012 2.774 2.784 2.767 2.767 678,829 +0.00(+0.00%)
Feb 14, 2012 2.777 2.780 2.751 2.767 519,172 -0.02(-0.82%)
Feb 13, 2012 2.771 2.794 2.767 2.790 805,392 +0.03(+1.19%)
Feb 10, 2012 2.813 2.813 2.744 2.757 1,166,065 -0.08(-2.67%)
Feb 09, 2012 2.813 2.840 2.813 2.833 725,599 +0.02(+0.82%)
Feb 08, 2012 2.800 2.826 2.800 2.810 399,440 +0.01(+0.47%)
Feb 07, 2012 2.754 2.807 2.754 2.797 546,725 +0.03(+1.19%)
Feb 06, 2012 2.757 2.787 2.744 2.764 498,689 +0.01(+0.36%)
Feb 03, 2012 2.757 2.777 2.748 2.754 778,004 -0.00(-0.12%)
Feb 02, 2012 2.751 2.761 2.744 2.757 629,865 +0.01(+0.36%)
Feb 01, 2012 2.711 2.751 2.711 2.748 694,587 +0.05(+1.83%)
Jan 31, 2012 2.698 2.718 2.698 2.698 625,538 +0.00(+0.00%)
Jan 30, 2012 2.672 2.698 2.669 2.698 529,101 +0.02(+0.61%)
Jan 27, 2012 2.646 2.692 2.646 2.682 501,071 +0.01(+0.49%)
Jan 26, 2012 2.692 2.698 2.659 2.669 800,037 -0.02(-0.85%)
Jan 25, 2012 2.675 2.692 2.649 2.692 635,515 +0.02(+0.86%)
Jan 24, 2012 2.669 2.675 2.652 2.669 562,939 -0.02(-0.61%)
Jan 23, 2012 2.652 2.688 2.652 2.685 734,131 +0.04(+1.36%)
Jan 20, 2012 2.616 2.652 2.609 2.649 764,741 +0.04(+1.51%)
Jan 19, 2012 2.596 2.616 2.580 2.609 603,822 +0.02(+0.89%)
Jan 18, 2012 2.557 2.593 2.557 2.586 513,686 +0.02(+0.90%)
Jan 17, 2012 2.570 2.586 2.563 2.563 724,233 -0.01(-0.26%)
Jan 13, 2012 2.580 2.580 2.557 2.570 397,833 -0.02(-0.89%)
Jan 12, 2012 2.596 2.613 2.570 2.593 764,683 -0.01(-0.38%)
Jan 11, 2012 2.609 2.613 2.596 2.603 513,425 -0.01(-0.38%)
Jan 10, 2012 2.606 2.626 2.606 2.613 567,640 +0.02(+0.63%)
Jan 09, 2012 2.583 2.609 2.583 2.596 431,048 +0.01(+0.51%)
Jan 06, 2012 2.554 2.583 2.554 2.583 491,279 +0.01(+0.51%)
Jan 05, 2012 2.544 2.570 2.534 2.570 449,320 +0.01(+0.51%)
Jan 04, 2012 2.521 2.560 2.445 2.557 2,035,054 +0.06(+2.50%)
Dec 30, 2011 2.493 2.498 2.485 2.494 801,753 +0.01(+0.26%)
Dec 29, 2011 2.488 2.498 2.478 2.488 759,380 -0.00(-0.13%)
Dec 28, 2011 2.517 2.521 2.491 2.491 709,506 -0.04(-1.43%)
Dec 27, 2011 2.521 2.531 2.514 2.527 604,707 +0.00(+0.00%)
Dec 23, 2011 2.511 2.527 2.488 2.527 801,287 +0.07(+2.95%)
Dec 21, 2011 2.458 2.462 2.432 2.455 591,815 -0.01(-0.40%)
Dec 20, 2011 2.439 2.465 2.435 2.465 787,434 +0.05(+2.18%)
Dec 19, 2011 2.452 2.462 2.412 2.412 1,059,751 -0.04(-1.74%)
Dec 16, 2011 2.475 2.481 2.439 2.455 657,009 -0.01(-0.27%)
Dec 15, 2011 2.488 2.501 2.458 2.462 617,432 -0.01(-0.53%)
Dec 14, 2011 2.488 2.498 2.468 2.475 597,395 -0.02(-0.92%)
Dec 13, 2011 2.531 2.550 2.498 2.498 544,616 -0.02(-0.91%)
Dec 12, 2011 2.534 2.534 2.508 2.521 594,630 -0.12(-4.48%)
Dec 09, 2011 2.613 2.649 2.613 2.639 929,862 +0.03(+1.13%)
Dec 08, 2011 2.642 2.642 2.609 2.609 674,888 -0.05(-1.85%)
Dec 07, 2011 2.629 2.662 2.622 2.659 531,517 +0.01(+0.50%)
Dec 06, 2011 2.632 2.655 2.629 2.646 746,576 +0.01(+0.25%)
Dec 05, 2011 2.629 2.655 2.623 2.639 919,228 +0.02(+0.75%)
Dec 02, 2011 2.616 2.629 2.600 2.619 841,993 +0.02(+0.89%)
Dec 01, 2011 2.613 2.623 2.596 2.596 772,807 -0.02(-0.88%)
Nov 30, 2011 2.613 2.629 2.590 2.619 629,153 +0.07(+2.71%)
Nov 29, 2011 2.563 2.580 2.547 2.550 560,910 -0.00(-0.13%)
Nov 28, 2011 2.593 2.593 2.547 2.554 616,212 +0.02(+0.78%)
Nov 25, 2011 2.488 2.560 2.488 2.534 320,082 +0.02(+0.92%)
Nov 23, 2011 2.521 2.531 2.498 2.511 589,140 -0.04(-1.55%)
Nov 22, 2011 2.557 2.573 2.537 2.550 535,591 +0.00(+0.00%)
Nov 21, 2011 2.600 2.600 2.531 2.550 674,700 -0.04(-1.52%)
Nov 18, 2011 2.567 2.593 2.563 2.590 667,184 +0.03(+1.29%)
Nov 17, 2011 2.577 2.596 2.547 2.557 545,596 -0.03(-1.14%)
Nov 16, 2011 2.619 2.619 2.580 2.586 581,664 -0.03(-1.13%)
Nov 15, 2011 2.613 2.629 2.603 2.616 560,225 +0.00(+0.00%)
Nov 14, 2011 2.672 2.672 2.613 2.616 517,137 -0.04(-1.61%)
Nov 11, 2011 2.682 2.692 2.652 2.659 509,919 +0.01(+0.37%)
Nov 10, 2011 2.665 2.675 2.632 2.649 537,076 +0.01(+0.37%)
Nov 09, 2011 2.685 2.688 2.632 2.639 587,753 -0.07(-2.55%)
Nov 08, 2011 2.688 2.718 2.682 2.708 627,488 +0.01(+0.49%)
Nov 07, 2011 2.682 2.698 2.672 2.695 464,099 -0.01(-0.24%)
Nov 04, 2011 2.698 2.710 2.682 2.701 573,352 -0.01(-0.48%)
Nov 03, 2011 2.701 2.728 2.685 2.715 366,533 +0.04(+1.35%)
Nov 02, 2011 2.705 2.708 2.672 2.678 438,320 -0.01(-0.49%)
Nov 01, 2011 2.646 2.705 2.639 2.692 421,336 -0.04(-1.56%)
Oct 31, 2011 2.797 2.797 2.725 2.734 432,189 -0.09(-3.14%)
Oct 28, 2011 2.817 2.830 2.807 2.823 321,585 -0.01(-0.23%)
Oct 27, 2011 2.800 2.856 2.800 2.830 829,603 +0.08(+2.87%)
Oct 26, 2011 2.744 2.764 2.711 2.751 456,419 +0.02(+0.60%)
Oct 25, 2011 2.777 2.780 2.721 2.734 555,634 -0.07(-2.46%)
Oct 24, 2011 2.764 2.823 2.764 2.803 484,786 +0.02(+0.71%)
Oct 21, 2011 2.754 2.784 2.751 2.784 428,669 +0.06(+2.29%)
Oct 20, 2011 2.721 2.738 2.705 2.721 327,683 +0.00(+0.00%)
Oct 19, 2011 2.744 2.757 2.718 2.721 318,308 -0.04(-1.43%)
Oct 18, 2011 2.715 2.761 2.688 2.761 310,710 +0.05(+1.94%)
Oct 17, 2011 2.715 2.715 2.695 2.708 279,726 -0.02(-0.72%)
Oct 14, 2011 2.718 2.728 2.698 2.728 269,396 +0.04(+1.59%)
Oct 13, 2011 2.688 2.701 2.669 2.685 327,762 -0.02(-0.85%)
Oct 12, 2011 2.688 2.721 2.682 2.708 482,255 +0.03(+1.10%)
Oct 11, 2011 2.662 2.688 2.639 2.678 358,506 -0.02(-0.61%)
Oct 10, 2011 2.642 2.695 2.632 2.695 568,505 +0.08(+3.02%)
Oct 07, 2011 2.616 2.629 2.596 2.616 546,533 -0.00(-0.13%)
Oct 06, 2011 2.583 2.619 2.583 2.619 571,575 +0.05(+2.05%)
Oct 05, 2011 2.498 2.567 2.481 2.567 707,376 +0.06(+2.23%)
Oct 04, 2011 2.501 2.530 2.448 2.511 1,427,206 -0.05(-2.05%)
Oct 03, 2011 2.626 2.642 2.547 2.563 1,180,655 -0.06(-2.26%)
Sep 30, 2011 2.659 2.695 2.613 2.623 656,035 -0.09(-3.16%)
Sep 29, 2011 2.725 2.744 2.672 2.708 284,573 +0.01(+0.49%)
Sep 28, 2011 2.731 2.741 2.677 2.695 384,728 -0.03(-0.97%)
Sep 27, 2011 2.718 2.761 2.711 2.721 419,431 +0.04(+1.47%)
Sep 26, 2011 2.659 2.688 2.629 2.682 464,114 +0.04(+1.37%)
Sep 23, 2011 2.642 2.672 2.590 2.646 619,239 +0.00(+0.00%)
Sep 22, 2011 2.662 2.662 2.567 2.646 926,518 -0.08(-3.01%)
Sep 21, 2011 2.807 2.810 2.725 2.728 650,701 -0.07(-2.35%)
Sep 20, 2011 2.823 2.840 2.780 2.794 547,704 -0.01(-0.47%)
Sep 19, 2011 2.800 2.813 2.780 2.807 290,908 -0.03(-1.16%)
Sep 16, 2011 2.863 2.866 2.820 2.840 304,351 -0.01(-0.23%)
Sep 15, 2011 2.813 2.853 2.813 2.846 484,677 +0.05(+1.76%)
Sep 14, 2011 2.777 2.810 2.761 2.797 686,700 +0.03(+0.95%)
Sep 13, 2011 2.748 2.784 2.700 2.771 714,362 +0.02(+0.84%)
Sep 12, 2011 2.767 2.810 2.728 2.748 868,654 -0.15(-5.22%)
Sep 09, 2011 2.958 2.958 2.886 2.899 818,613 -0.06(-2.00%)
Sep 08, 2011 2.961 3.004 2.958 2.958 399,294 -0.03(-0.99%)
Sep 07, 2011 2.955 3.001 2.935 2.987 583,402 +0.07(+2.36%)
Sep 06, 2011 2.902 2.918 2.886 2.918 724,853 -0.04(-1.33%)
Sep 02, 2011 2.981 2.987 2.958 2.958 529,700 -0.06(-1.85%)
Sep 01, 2011 3.024 3.053 3.014 3.014 689,058 -0.01(-0.22%)
Aug 31, 2011 3.014 3.050 3.014 3.020 450,479 +0.02(+0.66%)
Aug 30, 2011 2.978 3.017 2.971 3.001 697,219 -0.01(-0.22%)
Aug 29, 2011 2.981 3.007 2.978 3.007 540,353 +0.07(+2.46%)
Aug 26, 2011 2.876 2.958 2.859 2.935 405,087 +0.04(+1.48%)
Aug 25, 2011 2.938 2.968 2.872 2.892 478,476 -0.03(-0.91%)
Aug 24, 2011 2.915 2.928 2.882 2.919 425,824 +0.01(+0.35%)
Aug 23, 2011 2.853 2.918 2.826 2.909 634,888 +0.10(+3.39%)
Aug 22, 2011 2.823 2.866 2.794 2.813 774,511 +0.00(+0.12%)
Aug 19, 2011 2.833 2.872 2.794 2.810 707,318 -0.05(-1.72%)
Aug 18, 2011 2.902 2.922 2.807 2.859 966,366 -0.11(-3.55%)
Aug 17, 2011 3.017 3.024 2.938 2.964 890,985 -0.03(-1.10%)
Aug 16, 2011 3.014 3.040 2.984 2.997 724,014 -0.05(-1.51%)
Aug 15, 2011 2.951 3.070 2.949 3.043 680,034 +0.12(+4.16%)
Aug 12, 2011 2.872 2.935 2.861 2.922 849,530 +0.09(+3.25%)
Aug 11, 2011 2.685 2.853 2.678 2.830 1,022,940 +0.16(+6.03%)
Aug 10, 2011 2.593 2.741 2.593 2.669 1,292,598 +0.01(+0.50%)
Aug 09, 2011 2.761 2.692 2.478 2.655 1,804,550 +0.08(+2.93%)
Aug 08, 2011 2.761 2.826 2.570 2.580 1,450,937 -0.32(-10.90%)
Aug 05, 2011 2.925 2.968 2.774 2.895 1,011,575 -0.03(-1.01%)
Aug 04, 2011 3.047 3.056 2.918 2.925 1,228,456 -0.15(-5.02%)
Aug 03, 2011 3.073 3.079 3.027 3.079 606,000 +0.03(+0.86%)
Aug 02, 2011 3.076 3.099 3.047 3.053 606,798 -0.05(-1.48%)
Aug 01, 2011 3.116 3.129 3.063 3.099 649,308 +0.05(+1.73%)
Jul 29, 2011 3.096 3.096 2.895 3.047 1,373,267 -0.08(-2.52%)
Jul 28, 2011 3.158 3.185 3.122 3.125 486,764 -0.03(-0.83%)
Jul 27, 2011 3.211 3.217 3.148 3.152 736,425 -0.07(-2.14%)
Jul 26, 2011 3.237 3.237 3.208 3.221 455,932 -0.00(-0.10%)
Jul 25, 2011 3.234 3.247 3.221 3.224 483,469 -0.03(-0.91%)
Jul 22, 2011 3.240 3.257 3.234 3.254 420,100 +0.02(+0.61%)
Jul 21, 2011 3.198 3.237 3.198 3.234 359,604 +0.05(+1.55%)
Jul 20, 2011 3.165 3.191 3.163 3.185 415,710 +0.03(+0.83%)
Jul 19, 2011 3.178 3.185 3.142 3.158 460,630 +0.02(+0.52%)
Jul 18, 2011 3.234 3.234 3.129 3.142 524,987 -0.08(-2.35%)
Jul 15, 2011 3.244 3.244 3.214 3.217 313,543 -0.01(-0.20%)
Jul 14, 2011 3.260 3.275 3.214 3.224 612,451 -0.04(-1.11%)
Jul 13, 2011 3.240 3.270 3.208 3.260 361,640 +0.02(+0.61%)
Jul 12, 2011 3.240 3.251 3.224 3.240 344,777 +0.00(+0.00%)
Jul 11, 2011 3.277 3.293 3.227 3.240 499,553 -0.06(-1.89%)
Jul 08, 2011 3.319 3.333 3.290 3.303 437,319 -0.04(-1.28%)
Jul 07, 2011 3.346 3.356 3.329 3.346 355,141 +0.03(+0.79%)
Jul 06, 2011 3.336 3.349 3.306 3.319 459,501 -0.02(-0.49%)
Jul 05, 2011 3.352 3.365 3.326 3.336 389,989 +0.00(+0.10%)
Jul 01, 2011 3.293 3.339 3.287 3.333 403,228 +0.04(+1.30%)
Jun 30, 2011 3.277 3.293 3.270 3.290 474,925 +0.02(+0.70%)
Jun 29, 2011 3.273 3.280 3.260 3.267 457,450 -0.00(-0.10%)
Jun 28, 2011 3.244 3.270 3.234 3.270 451,225 +0.06(+1.74%)
Jun 27, 2011 3.198 3.231 3.185 3.214 432,597 +0.03(+0.93%)
Jun 24, 2011 3.221 3.260 3.168 3.185 495,132 -0.02(-0.62%)
Jun 23, 2011 3.201 3.214 3.171 3.204 513,543 -0.02(-0.71%)
Jun 22, 2011 3.234 3.257 3.221 3.227 500,858 -0.01(-0.41%)
Jun 21, 2011 3.237 3.269 3.237 3.240 556,324 +0.01(+0.41%)
Jun 20, 2011 3.221 3.230 3.212 3.227 664,534 +0.05(+1.45%)
Jun 17, 2011 3.168 3.185 3.163 3.181 220,444 +0.04(+1.15%)
Jun 16, 2011 3.139 3.152 3.112 3.145 477,490 +0.01(+0.42%)
Jun 15, 2011 3.208 3.221 3.129 3.132 824,205 -0.11(-3.44%)
Jun 14, 2011 3.208 3.254 3.208 3.244 594,484 +0.04(+1.13%)
Jun 13, 2011 3.221 3.263 3.191 3.208 499,148 -0.10(-3.08%)
Jun 10, 2011 3.349 3.349 3.309 3.309 526,061 -0.05(-1.37%)
Jun 09, 2011 3.339 3.365 3.329 3.356 346,332 +0.03(+0.99%)
Jun 08, 2011 3.346 3.378 3.316 3.323 341,028 -0.05(-1.37%)
Jun 07, 2011 3.411 3.411 3.369 3.369 488,757 -0.02(-0.58%)
Jun 06, 2011 3.415 3.431 3.382 3.388 541,740 -0.05(-1.34%)
Jun 03, 2011 3.395 3.438 3.392 3.434 423,180 +0.11(+3.16%)
May 24, 2011 3.287 3.329 3.287 3.329 522,827 +0.03(+0.90%)
May 23, 2011 3.287 3.300 3.277 3.300 560,703 -0.00(-0.10%)
May 20, 2011 3.319 3.326 3.294 3.303 430,823 -0.01(-0.40%)
May 19, 2011 3.313 3.316 3.293 3.316 469,003 +0.02(+0.60%)
May 18, 2011 3.287 3.306 3.287 3.296 282,814 +0.01(+0.40%)
May 17, 2011 3.306 3.313 3.280 3.283 509,968 -0.04(-1.09%)
May 16, 2011 3.316 3.326 3.303 3.319 408,121 +0.00(+0.00%)
May 13, 2011 3.333 3.333 3.295 3.319 412,782 -0.01(-0.20%)
May 12, 2011 3.293 3.326 3.287 3.326 401,345 +0.03(+1.00%)
May 11, 2011 3.339 3.342 3.290 3.293 422,042 -0.05(-1.48%)
May 10, 2011 3.329 3.346 3.326 3.342 393,278 +0.02(+0.59%)
May 09, 2011 3.293 3.333 3.280 3.323 440,758 +0.03(+0.90%)
May 06, 2011 3.296 3.323 3.283 3.293 430,972 +0.01(+0.40%)
May 05, 2011 3.290 3.304 3.280 3.280 358,442 -0.04(-1.09%)
May 04, 2011 3.346 3.356 3.313 3.316 473,884 -0.04(-1.08%)
May 03, 2011 3.352 3.362 3.342 3.352 413,041 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.