Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.952 2.956 2.933 2.933 295,804 -0.02(-0.79%)
Apr 29, 2015 2.948 2.964 2.940 2.956 279,741 +0.00(+0.13%)
Apr 28, 2015 2.952 2.960 2.944 2.952 328,001 -0.00(-0.13%)
Apr 27, 2015 2.960 2.971 2.952 2.956 271,799 +0.00(+0.00%)
Apr 24, 2015 2.940 2.960 2.940 2.956 253,031 +0.02(+0.53%)
Apr 23, 2015 2.925 2.952 2.925 2.940 225,077 +0.02(+0.53%)
Apr 22, 2015 2.936 2.936 2.925 2.925 279,147 -0.02(-0.53%)
Apr 21, 2015 2.944 2.944 2.925 2.940 301,169 +0.01(+0.26%)
Apr 20, 2015 2.917 2.940 2.917 2.933 485,118 +0.02(+0.53%)
Apr 17, 2015 2.913 2.917 2.894 2.917 327,226 -0.00(-0.13%)
Apr 16, 2015 2.909 2.925 2.902 2.921 297,449 +0.00(+0.13%)
Apr 15, 2015 2.902 2.921 2.898 2.917 501,755 +0.02(+0.54%)
Apr 14, 2015 2.886 2.902 2.878 2.902 425,531 +0.02(+0.67%)
Apr 13, 2015 2.878 2.898 2.874 2.882 343,734 +0.00(+0.13%)
Apr 10, 2015 2.894 2.898 2.872 2.878 495,555 -0.02(-0.67%)
Apr 09, 2015 2.905 2.913 2.890 2.898 330,591 -0.02(-0.53%)
Apr 08, 2015 2.913 2.933 2.904 2.913 244,607 +0.01(+0.27%)
Apr 07, 2015 2.917 2.925 2.902 2.905 296,074 -0.02(-0.53%)
Apr 06, 2015 2.909 2.940 2.905 2.921 355,576 +0.00(+0.00%)
Apr 02, 2015 2.921 2.921 2.921 2.921 307,912 +0.01(+0.40%)
Apr 01, 2015 2.929 2.933 2.905 2.909 426,152 -0.02(-0.53%)
Mar 31, 2015 2.913 2.925 2.909 2.925 320,594 +0.01(+0.27%)
Mar 30, 2015 2.913 2.921 2.902 2.917 417,161 +0.00(+0.13%)
Mar 27, 2015 2.913 2.917 2.902 2.913 411,672 +0.00(+0.13%)
Mar 26, 2015 2.898 2.909 2.886 2.909 446,228 +0.02(+0.54%)
Mar 25, 2015 2.909 2.909 2.894 2.894 254,980 -0.01(-0.27%)
Mar 24, 2015 2.909 2.917 2.902 2.902 318,941 +0.00(+0.13%)
Mar 23, 2015 2.890 2.905 2.890 2.898 240,094 +0.02(+0.54%)
Mar 20, 2015 2.882 2.898 2.874 2.882 487,119 +0.01(+0.41%)
Mar 19, 2015 2.870 2.878 2.859 2.870 277,916 -0.01(-0.27%)
Mar 18, 2015 2.855 2.886 2.835 2.878 332,455 +0.03(+0.95%)
Mar 17, 2015 2.867 2.867 2.835 2.851 274,819 -0.02(-0.81%)
Mar 16, 2015 2.851 2.874 2.843 2.874 283,297 +0.03(+0.95%)
Mar 13, 2015 2.874 2.874 2.839 2.847 422,457 -0.04(-1.35%)
Mar 12, 2015 2.882 2.909 2.870 2.886 457,066 +0.03(+1.09%)
Mar 11, 2015 2.881 2.881 2.855 2.855 522,522 -0.02(-0.79%)
Mar 10, 2015 2.904 2.904 2.870 2.878 442,201 -0.03(-0.91%)
Mar 09, 2015 2.923 2.935 2.900 2.904 299,092 -0.02(-0.65%)
Mar 06, 2015 2.942 2.946 2.919 2.923 340,362 -0.02(-0.77%)
Mar 05, 2015 2.953 2.953 2.942 2.946 181,113 -0.00(-0.13%)
Mar 04, 2015 2.931 2.953 2.938 2.950 314,954 +0.01(+0.39%)
Mar 03, 2015 2.938 2.950 2.927 2.938 454,803 -0.02(-0.51%)
Mar 02, 2015 2.931 2.957 2.923 2.953 533,244 +0.02(+0.65%)
Feb 27, 2015 2.919 2.938 2.919 2.935 226,595 +0.01(+0.39%)
Feb 26, 2015 2.923 2.938 2.919 2.923 412,103 -0.00(-0.13%)
Feb 25, 2015 2.927 2.935 2.923 2.927 351,634 +0.00(+0.00%)
Feb 24, 2015 2.923 2.931 2.916 2.927 524,899 +0.00(+0.13%)
Feb 23, 2015 2.904 2.931 2.897 2.923 507,309 +0.02(+0.65%)
Feb 20, 2015 2.900 2.916 2.889 2.904 394,563 +0.01(+0.39%)
Feb 19, 2015 2.893 2.904 2.889 2.893 240,981 -0.01(-0.39%)
Feb 18, 2015 2.904 2.904 2.893 2.904 335,595 +0.00(+0.00%)
Feb 17, 2015 2.919 2.919 2.897 2.904 372,144 -0.02(-0.52%)
Feb 13, 2015 2.904 2.919 2.919 2.919 266,657 +0.03(+0.92%)
Feb 12, 2015 2.897 2.908 2.893 2.893 259,022 +0.01(+0.26%)
Feb 11, 2015 2.893 2.897 2.866 2.885 425,790 -0.02(-0.52%)
Feb 10, 2015 2.881 2.900 2.878 2.900 332,124 +0.02(+0.79%)
Feb 09, 2015 2.885 2.897 2.878 2.878 499,510 -0.02(-0.78%)
Feb 06, 2015 2.904 2.912 2.885 2.900 431,685 -0.00(-0.13%)
Feb 05, 2015 2.904 2.916 2.900 2.904 399,126 +0.00(+0.13%)
Feb 04, 2015 2.885 2.900 2.885 2.900 359,811 +0.02(+0.53%)
Feb 03, 2015 2.862 2.897 2.862 2.885 505,194 +0.03(+1.06%)
Feb 02, 2015 2.851 2.859 2.834 2.855 485,565 +0.00(+0.13%)
Jan 30, 2015 2.874 2.874 2.844 2.851 452,342 -0.03(-1.18%)
Jan 29, 2015 2.874 2.889 2.874 2.885 282,177 +0.02(+0.66%)
Jan 28, 2015 2.893 2.897 2.855 2.866 409,007 -0.00(-0.13%)
Jan 27, 2015 2.870 2.889 2.859 2.870 397,404 -0.01(-0.39%)
Jan 26, 2015 2.893 2.897 2.862 2.881 446,020 -0.01(-0.26%)
Jan 23, 2015 2.908 2.912 2.878 2.889 374,336 -0.02(-0.65%)
Jan 22, 2015 2.881 2.908 2.874 2.908 361,647 +0.03(+1.19%)
Jan 21, 2015 2.870 2.878 2.855 2.874 260,177 +0.01(+0.40%)
Jan 20, 2015 2.851 2.862 2.837 2.862 320,094 +0.02(+0.53%)
Jan 16, 2015 2.798 2.847 2.790 2.847 292,331 +0.06(+2.04%)
Jan 15, 2015 2.790 2.809 2.787 2.790 427,048 +0.00(+0.00%)
Jan 14, 2015 2.772 2.802 2.772 2.790 693,165 -0.02(-0.81%)
Jan 13, 2015 2.855 2.881 2.809 2.813 607,357 -0.04(-1.46%)
Jan 12, 2015 2.885 2.885 2.844 2.855 327,833 -0.03(-1.05%)
Jan 09, 2015 2.908 2.908 2.870 2.885 580,878 -0.02(-0.65%)
Jan 08, 2015 2.874 2.927 2.862 2.904 896,614 +0.04(+1.46%)
Jan 07, 2015 2.825 2.862 2.806 2.862 1,480,391 +0.07(+2.58%)
Jan 06, 2015 2.783 2.802 2.764 2.790 710,554 +0.01(+0.41%)
Jan 05, 2015 2.821 2.821 2.768 2.779 736,724 -0.05(-1.61%)
Jan 02, 2015 2.817 2.844 2.809 2.825 809,365 -0.02(-0.53%)
Dec 31, 2014 2.798 2.840 2.840 2.840 1,114,635 +0.03(+1.22%)
Dec 30, 2014 2.840 2.840 2.806 2.806 675,699 -0.03(-1.20%)
Dec 29, 2014 2.859 2.862 2.840 2.840 404,676 -0.02(-0.53%)
Dec 26, 2014 2.851 2.859 2.847 2.855 266,185 +0.00(+0.13%)
Dec 24, 2014 2.855 2.851 2.851 2.851 190,168 +0.01(+0.27%)
Dec 23, 2014 2.847 2.859 2.821 2.844 554,872 +0.01(+0.27%)
Dec 22, 2014 2.862 2.866 2.836 2.836 429,696 -0.03(-1.06%)
Dec 19, 2014 2.855 2.874 2.855 2.866 306,864 +0.02(+0.67%)
Dec 18, 2014 2.817 2.847 2.809 2.847 472,403 +0.06(+2.18%)
Dec 17, 2014 2.749 2.798 2.749 2.787 858,234 +0.04(+1.38%)
Dec 16, 2014 2.775 2.787 2.741 2.749 778,912 -0.04(-1.36%)
Dec 15, 2014 2.840 2.878 2.787 2.787 475,447 -0.05(-1.87%)
Dec 12, 2014 2.878 2.893 2.825 2.840 432,763 -0.04(-1.32%)
Dec 11, 2014 2.889 2.908 2.878 2.878 528,905 +0.03(+0.93%)
Dec 10, 2014 2.888 2.892 2.847 2.851 530,398 -0.05(-1.66%)
Dec 09, 2014 2.925 2.925 2.881 2.899 516,900 -0.04(-1.39%)
Dec 08, 2014 2.962 2.977 2.940 2.940 326,625 -0.03(-1.12%)
Dec 05, 2014 2.958 2.973 2.944 2.973 353,937 +0.01(+0.50%)
Dec 04, 2014 2.970 2.977 2.944 2.958 480,967 -0.02(-0.75%)
Dec 03, 2014 2.966 2.988 2.966 2.981 418,240 +0.01(+0.50%)
Dec 02, 2014 2.962 2.992 2.944 2.966 1,183,113 +0.00(+0.00%)
Dec 01, 2014 2.981 2.988 2.958 2.966 477,691 -0.02(-0.74%)
Nov 28, 2014 3.003 3.003 2.988 2.988 231,495 -0.03(-0.86%)
Nov 26, 2014 3.003 3.014 3.014 3.014 487,746 +0.02(+0.62%)
Nov 25, 2014 2.999 3.003 2.988 2.996 513,194 -0.00(-0.12%)
Nov 24, 2014 3.010 3.025 2.988 2.999 376,396 +0.00(+0.12%)
Nov 21, 2014 2.981 3.014 2.981 2.996 534,811 +0.02(+0.75%)
Nov 20, 2014 2.955 2.977 2.951 2.973 406,592 +0.00(+0.12%)
Nov 19, 2014 2.955 2.970 2.951 2.970 494,376 +0.02(+0.63%)
Nov 18, 2014 2.907 2.951 2.892 2.951 447,721 +0.06(+1.92%)
Nov 17, 2014 2.910 2.910 2.884 2.896 626,278 -0.01(-0.51%)
Nov 14, 2014 2.914 2.914 2.896 2.910 546,224 -0.01(-0.38%)
Nov 13, 2014 2.944 2.944 2.914 2.921 517,418 -0.02(-0.63%)
Nov 12, 2014 2.944 2.947 2.929 2.940 296,028 -0.00(-0.13%)
Nov 11, 2014 2.921 2.944 2.910 2.944 398,771 +0.02(+0.63%)
Nov 10, 2014 2.936 2.940 2.918 2.925 390,334 -0.01(-0.25%)
Nov 07, 2014 2.947 2.958 2.933 2.933 507,912 -0.03(-1.00%)
Nov 06, 2014 2.962 2.981 2.962 2.962 406,147 -0.01(-0.25%)
Nov 05, 2014 2.966 2.970 2.944 2.970 529,407 +0.02(+0.63%)
Nov 04, 2014 2.947 2.955 2.929 2.951 294,883 +0.00(+0.13%)
Nov 03, 2014 2.947 2.958 2.933 2.947 429,389 +0.00(+0.00%)
Oct 31, 2014 2.925 2.953 2.921 2.947 760,732 +0.03(+1.02%)
Oct 30, 2014 2.951 2.951 2.914 2.918 440,608 -0.04(-1.25%)
Oct 29, 2014 2.947 2.970 2.936 2.955 430,040 +0.02(+0.63%)
Oct 28, 2014 2.910 2.936 2.903 2.936 347,039 +0.04(+1.28%)
Oct 27, 2014 2.896 2.903 2.896 2.899 277,002 +0.00(+0.13%)
Oct 24, 2014 2.914 2.925 2.892 2.896 395,268 -0.02(-0.76%)
Oct 23, 2014 2.903 2.940 2.888 2.918 587,782 +0.04(+1.55%)
Oct 22, 2014 2.877 2.892 2.862 2.873 390,053 -0.00(-0.13%)
Oct 21, 2014 2.825 2.877 2.821 2.877 539,742 +0.07(+2.51%)
Oct 20, 2014 2.773 2.807 2.773 2.807 536,820 +0.02(+0.66%)
Oct 17, 2014 2.777 2.829 2.777 2.788 685,045 +0.03(+1.07%)
Oct 16, 2014 2.681 2.762 2.660 2.759 770,701 +0.06(+2.20%)
Oct 15, 2014 2.729 2.744 2.659 2.699 1,011,433 -0.05(-1.75%)
Oct 14, 2014 2.755 2.781 2.744 2.747 524,824 -0.01(-0.27%)
Oct 13, 2014 2.833 2.862 2.744 2.755 742,205 -0.08(-2.87%)
Oct 10, 2014 2.892 2.892 2.855 2.836 577,185 -0.06(-1.92%)
Oct 09, 2014 2.925 2.929 2.881 2.892 626,408 -0.03(-1.14%)
Oct 08, 2014 2.907 2.936 2.896 2.925 495,259 +0.01(+0.38%)
Oct 07, 2014 2.914 2.942 2.912 2.914 332,996 -0.02(-0.63%)
Oct 06, 2014 2.936 2.947 2.925 2.933 349,100 +0.02(+0.64%)
Oct 03, 2014 2.925 2.925 2.899 2.914 460,142 +0.02(+0.77%)
Oct 02, 2014 2.962 2.962 2.873 2.892 892,461 -0.06(-2.13%)
Oct 01, 2014 2.984 2.992 2.940 2.955 800,135 -0.01(-0.50%)
Sep 30, 2014 2.951 2.973 2.947 2.970 330,689 +0.03(+0.88%)
Sep 29, 2014 2.955 2.962 2.936 2.944 319,211 -0.02(-0.63%)
Sep 26, 2014 2.962 2.981 2.958 2.962 332,180 +0.01(+0.25%)
Sep 25, 2014 2.996 2.999 2.947 2.955 351,277 -0.04(-1.24%)
Sep 24, 2014 2.992 3.007 2.977 2.992 285,018 +0.01(+0.25%)
Sep 23, 2014 2.999 3.010 2.981 2.984 371,308 -0.02(-0.74%)
Sep 22, 2014 3.014 3.014 2.999 3.007 311,771 -0.01(-0.25%)
Sep 19, 2014 3.033 3.033 3.003 3.014 322,898 -0.01(-0.49%)
Sep 18, 2014 2.999 3.036 2.996 3.029 423,113 +0.04(+1.36%)
Sep 17, 2014 3.003 3.003 2.977 2.988 363,041 -0.00(-0.12%)
Sep 16, 2014 3.007 3.010 2.984 2.992 379,383 -0.01(-0.37%)
Sep 15, 2014 3.007 3.018 2.999 3.003 406,279 -0.01(-0.37%)
Sep 12, 2014 3.044 3.047 3.003 3.014 375,167 -0.03(-0.85%)
Sep 11, 2014 3.055 3.070 3.036 3.040 488,794 -0.03(-0.97%)
Sep 10, 2014 3.041 3.073 3.037 3.070 481,167 +0.04(+1.32%)
Sep 09, 2014 3.037 3.041 3.022 3.030 288,461 +0.00(+0.12%)
Sep 08, 2014 3.055 3.077 3.022 3.026 399,521 -0.02(-0.71%)
Sep 05, 2014 3.048 3.062 3.044 3.048 416,356 +0.00(+0.12%)
Sep 04, 2014 3.048 3.062 3.044 3.044 444,791 -0.00(-0.12%)
Sep 03, 2014 3.062 3.070 3.026 3.048 437,901 +0.00(+0.00%)
Sep 02, 2014 3.041 3.062 3.037 3.048 410,250 +0.01(+0.24%)
Aug 29, 2014 3.051 3.041 3.041 3.041 246,408 -0.01(-0.24%)
Aug 28, 2014 3.037 3.051 3.030 3.048 364,654 -0.01(-0.24%)
Aug 27, 2014 3.026 3.059 3.026 3.055 432,231 +0.02(+0.72%)
Aug 26, 2014 3.030 3.059 3.026 3.033 368,316 +0.00(+0.00%)
Aug 25, 2014 3.022 3.041 3.016 3.033 342,980 +0.02(+0.72%)
Aug 22, 2014 3.026 3.026 3.001 3.012 340,861 -0.00(-0.12%)
Aug 21, 2014 2.983 3.019 2.983 3.015 696,106 +0.05(+1.59%)
Aug 20, 2014 2.986 2.990 2.957 2.968 442,186 -0.01(-0.36%)
Aug 19, 2014 2.957 2.986 2.954 2.979 387,860 +0.03(+0.98%)
Aug 18, 2014 2.957 2.961 2.946 2.950 440,177 +0.02(+0.74%)
Aug 15, 2014 2.939 2.946 2.925 2.928 951,149 -0.01(-0.37%)
Aug 14, 2014 2.972 2.986 2.935 2.939 822,765 -0.03(-0.98%)
Aug 13, 2014 2.946 2.972 2.943 2.968 331,981 +0.03(+1.11%)
Aug 12, 2014 2.950 2.972 2.928 2.935 408,887 -0.02(-0.61%)
Aug 11, 2014 2.917 2.957 2.917 2.954 537,483 +0.05(+1.62%)
Aug 08, 2014 2.888 2.907 2.881 2.906 354,798 +0.02(+0.75%)
Aug 07, 2014 2.910 2.914 2.881 2.885 318,957 -0.02(-0.75%)
Aug 06, 2014 2.899 2.910 2.881 2.906 488,662 +0.00(+0.00%)
Aug 05, 2014 2.954 2.968 2.892 2.906 1,028,648 -0.05(-1.84%)
Aug 04, 2014 2.986 2.986 2.957 2.961 483,063 -0.03(-1.09%)
Aug 01, 2014 3.033 3.037 2.975 2.993 609,642 -0.04(-1.31%)
Jul 31, 2014 3.055 3.055 3.019 3.033 572,068 -0.03(-1.06%)
Jul 30, 2014 3.080 3.080 3.048 3.066 587,827 +0.01(+0.24%)
Jul 29, 2014 3.091 3.099 3.051 3.059 422,777 -0.03(-1.06%)
Jul 28, 2014 3.091 3.095 3.073 3.091 219,257 +0.00(+0.00%)
Jul 25, 2014 3.109 3.128 3.075 3.091 413,166 -0.01(-0.35%)
Jul 24, 2014 3.099 3.128 3.095 3.102 486,200 +0.01(+0.23%)
Jul 23, 2014 3.070 3.102 3.059 3.095 471,019 +0.03(+1.06%)
Jul 22, 2014 3.037 3.062 3.037 3.062 387,378 +0.04(+1.32%)
Jul 21, 2014 3.059 3.062 3.015 3.022 533,774 -0.03(-1.07%)
Jul 18, 2014 3.037 3.062 3.037 3.055 379,050 +0.02(+0.60%)
Jul 17, 2014 3.055 3.077 3.033 3.037 422,040 -0.03(-0.83%)
Jul 16, 2014 3.066 3.084 3.051 3.062 376,139 +0.02(+0.60%)
Jul 15, 2014 3.088 3.088 3.044 3.044 482,638 -0.04(-1.29%)
Jul 14, 2014 3.051 3.124 3.051 3.084 1,003,276 +0.05(+1.67%)
Jul 11, 2014 3.051 3.066 2.997 3.033 886,478 -0.01(-0.36%)
Jul 10, 2014 3.044 3.055 3.033 3.044 419,918 -0.01(-0.24%)
Jul 09, 2014 3.059 3.062 3.048 3.051 469,760 -0.01(-0.24%)
Jul 08, 2014 3.033 3.059 3.031 3.059 555,217 +0.02(+0.72%)
Jul 07, 2014 3.066 3.070 3.026 3.037 665,569 -0.03(-0.83%)
Jul 03, 2014 3.080 3.062 3.062 3.062 483,436 -0.01(-0.35%)
Jul 02, 2014 3.099 3.102 3.066 3.073 514,343 -0.03(-0.82%)
Jul 01, 2014 3.091 3.117 3.080 3.099 630,972 +0.02(+0.71%)
Jun 30, 2014 3.059 3.084 3.051 3.077 433,875 +0.02(+0.71%)
Jun 27, 2014 3.041 3.062 3.041 3.055 394,099 +0.01(+0.36%)
Jun 26, 2014 3.026 3.044 3.012 3.044 431,618 +0.03(+0.96%)
Jun 25, 2014 2.997 3.026 2.997 3.015 525,367 +0.01(+0.24%)
Jun 24, 2014 3.001 3.012 2.990 3.008 358,771 +0.01(+0.24%)
Jun 23, 2014 2.993 3.019 2.993 3.001 431,612 +0.00(+0.00%)
Jun 20, 2014 3.012 3.019 2.997 3.001 407,634 +0.00(+0.00%)
Jun 19, 2014 3.019 3.041 2.993 3.001 683,355 -0.01(-0.24%)
Jun 18, 2014 3.022 3.033 3.001 3.008 538,162 -0.01(-0.24%)
Jun 17, 2014 3.026 3.026 3.001 3.015 401,790 +0.00(+0.12%)
Jun 16, 2014 3.055 3.059 3.012 3.012 418,045 -0.04(-1.31%)
Jun 13, 2014 3.059 3.077 3.044 3.051 739,265 +0.00(+0.12%)
Jun 12, 2014 3.059 3.080 3.033 3.048 683,140 +0.00(+0.00%)
Jun 11, 2014 3.034 3.048 3.030 3.048 724,037 +0.02(+0.59%)
Jun 10, 2014 3.023 3.034 3.009 3.030 564,722 +0.02(+0.71%)
Jun 06, 2014 2.995 3.019 2.995 3.009 489,285 +0.01(+0.35%)
Jun 05, 2014 2.995 3.019 2.991 2.998 484,544 +0.00(+0.00%)
Jun 04, 2014 2.980 3.009 2.977 2.998 414,825 +0.01(+0.24%)
Jun 03, 2014 2.995 3.009 2.977 2.991 526,282 -0.01(-0.24%)
Jun 02, 2014 3.012 3.019 2.998 2.998 668,647 -0.01(-0.47%)
May 30, 2014 2.963 3.019 2.959 3.012 1,053,181 +0.04(+1.31%)
May 29, 2014 2.948 2.973 2.945 2.973 489,623 +0.02(+0.84%)
May 28, 2014 2.931 2.948 2.927 2.948 565,257 +0.02(+0.61%)
May 27, 2014 2.934 2.945 2.924 2.931 499,738 -0.00(-0.12%)
May 23, 2014 2.931 2.934 2.934 2.934 424,168 +0.01(+0.26%)
May 22, 2014 2.924 2.927 2.913 2.927 336,637 +0.00(+0.10%)
May 21, 2014 2.909 2.924 2.905 2.924 788,376 +0.02(+0.86%)
May 20, 2014 2.906 2.906 2.892 2.899 504,008 -0.00(-0.12%)
May 19, 2014 2.885 2.902 2.881 2.902 591,519 +0.02(+0.74%)
May 16, 2014 2.870 2.881 2.860 2.881 673,802 +0.02(+0.74%)
May 15, 2014 2.856 2.863 2.846 2.860 690,786 +0.00(+0.12%)
May 14, 2014 2.885 2.885 2.856 2.856 583,766 -0.04(-1.23%)
May 13, 2014 2.885 2.892 2.878 2.892 483,394 +0.01(+0.25%)
May 12, 2014 2.870 2.892 2.870 2.885 514,382 +0.02(+0.87%)
May 09, 2014 2.874 2.878 2.856 2.860 409,208 -0.02(-0.62%)
May 08, 2014 2.888 2.892 2.870 2.878 306,774 -0.01(-0.25%)
May 07, 2014 2.867 2.885 2.867 2.885 511,029 +0.02(+0.74%)
May 06, 2014 2.849 2.863 2.849 2.863 308,718 +0.01(+0.50%)
May 05, 2014 2.853 2.860 2.842 2.849 559,480 -0.01(-0.25%)
May 02, 2014 2.860 2.874 2.849 2.856 382,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.