Lincoln Gold Mng Inc (TSV: LMG )
0.2450
+0.0050
(+2.08%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2023 | 0.2800 | 40 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.2800 | 0 | -0.02(-6.67%) | |||
| Apr 17, 2023 | 0.3000 | 0 | +0.02(+9.09%) | |||
| Apr 14, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,067 | +0.01(+1.85%) |
| Apr 13, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 76,200 | -0.08(-22.86%) |
| Apr 12, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.07(+27.27%) |
| Apr 10, 2023 | 0.2750 | 0 | -0.04(-14.06%) | |||
| Apr 06, 2023 | 0.3200 | 0 | +0.08(+30.61%) | |||
| Apr 05, 2023 | 0.3000 | 0.3200 | 0.2450 | 0.2450 | 37,000 | +0.02(+11.36%) |
| Mar 31, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.2200 | 0 | -0.09(-29.03%) | |||
| Mar 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.05(+19.23%) |
| Mar 23, 2023 | 0.2600 | 10 | +0.09(+52.94%) | |||
| Mar 14, 2023 | 0.1700 | 0 | -0.08(-32.00%) | |||
| Mar 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,503 | +0.23(+900.00%) |
| Mar 06, 2023 | 0.0250 | 0 | -0.01(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
