Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 29, 2021 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 23, 2021 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Apr 22, 2021 0.1600 0.1650 0.1600 0.1650 10,000 -0.01(-5.71%)
Apr 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 19, 2021 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Apr 16, 2021 0.1600 0.1600 0.1600 0.1600 61,000 +0.00(+0.00%)
Apr 13, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 09, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 08, 2021 0.1850 0.1850 0.1750 0.1750 9,000 +0.02(+16.67%)
Apr 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2021 0.2100 0.2100 0.1500 0.1500 53,210 -0.07(-30.23%)
Mar 23, 2021 0.1250 0.2150 0.1250 0.2150 37,000 +0.10(+79.17%)
Mar 17, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 16, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Mar 10, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1200 0.1200 15 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 02, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 01, 2021 0.1150 0.1150 0.1150 0.1150 3,001 -0.01(-11.54%)
Feb 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 23, 2021 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Feb 22, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Feb 17, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Feb 16, 2021 0.1200 0.1350 0.1100 0.1350 114,500 +0.00(+0.00%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Feb 10, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 09, 2021 0.1300 0.1300 0.1300 0.1300 4,075 +0.00(+0.00%)
Feb 08, 2021 0.1350 0.1350 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 05, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Feb 04, 2021 0.1250 0.1250 0.1250 300 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 59,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.