Indicators

Lincoln Gold Mng Inc (TSV: LMG )

0.2450 +0.0050 (+2.08%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 24, 2020		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Apr 23, 2020	0.0800	0.0900	0.0800	0.0900	41,200	+0.01(+12.50%)
Apr 20, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 13, 2020		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Apr 09, 2020		0.0850	0.0850	0.0850	0	+0.03(+41.67%)
Mar 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 26, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 25, 2020	0.0600	0.0600	0.0600	0.0600	3,093	-0.01(-14.29%)
Mar 20, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 16, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 11, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 09, 2020		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Mar 04, 2020		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Mar 02, 2020		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Feb 28, 2020	0.0800	0.0800	0.0750	0.0750	20,404	-0.01(-6.25%)
Feb 27, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.