Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Apr 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 15, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 13, 2015 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2015 0.0400 0.0500 0.0400 0.0500 95,000 +0.01(+25.00%)
Mar 27, 2015 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 6,950 -0.00(-11.11%)
Mar 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2015 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-16.67%)
Mar 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2015 0.0600 0.0600 0.0600 0.0600 10,200 +0.00(+9.09%)
Feb 26, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 19, 2015 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Feb 17, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 12, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.