Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 31.55 | 31.55 | 31.55 | 1 | -0.20(-0.63%) | |
Apr 28, 2016 | 31.26 | 31.75 | 31.26 | 31.75 | 3,867 | -0.26(-0.81%) |
Apr 22, 2016 | 32.01 | 32.01 | 32.01 | 2 | -0.60(-1.84%) | |
Apr 20, 2016 | 32.61 | 32.61 | 32.61 | 89 | -2.15(-6.19%) | |
Apr 19, 2016 | 34.76 | 34.76 | 34.76 | 34.76 | 290 | -0.09(-0.26%) |
Apr 18, 2016 | 34.85 | 34.85 | 34.85 | 34.85 | 387 | +1.22(+3.63%) |
Apr 15, 2016 | 33.63 | 33.63 | 33.63 | 33.63 | 500 | +1.03(+3.16%) |
Apr 14, 2016 | 32.28 | 32.61 | 32.28 | 32.60 | 2,629 | +0.32(+0.99%) |
Apr 13, 2016 | 32.35 | 32.35 | 32.14 | 32.28 | 1,075 | +0.59(+1.86%) |
Apr 11, 2016 | 31.69 | 31.69 | 31.69 | 57 | +0.21(+0.67%) | |
Apr 08, 2016 | 31.28 | 31.48 | 31.28 | 31.48 | 996 | +1.66(+5.57%) |
Apr 05, 2016 | 29.82 | 29.82 | 29.82 | 60 | -0.02(-0.07%) | |
Mar 31, 2016 | 29.84 | 29.84 | 29.84 | 34 | +0.66(+2.26%) | |
Mar 30, 2016 | 29.50 | 29.50 | 29.18 | 29.18 | 991 | +0.51(+1.78%) |
Mar 29, 2016 | 28.73 | 28.73 | 28.46 | 28.67 | 21,689 | +1.45(+5.33%) |
Mar 28, 2016 | 27.16 | 27.26 | 27.16 | 27.22 | 1,018 | +0.61(+2.29%) |
Mar 23, 2016 | 26.61 | 26.61 | 26.61 | 0 | -0.36(-1.33%) | |
Mar 22, 2016 | 27.01 | 27.01 | 26.97 | 26.97 | 221 | +0.82(+3.14%) |
Mar 11, 2016 | 26.15 | 26.15 | 26.15 | 138 | +0.68(+2.67%) | |
Mar 09, 2016 | 25.47 | 25.47 | 25.47 | 91 | -0.14(-0.55%) | |
Mar 07, 2016 | 25.61 | 25.61 | 25.61 | 117 | +0.25(+0.99%) | |
Mar 04, 2016 | 25.04 | 25.36 | 25.04 | 25.36 | 798 | +0.57(+2.30%) |
Mar 01, 2016 | 24.79 | 24.79 | 24.79 | 0 | -0.61(-2.40%) | |
Feb 24, 2016 | 25.40 | 25.40 | 25.40 | 56 | +0.17(+0.67%) | |
Feb 22, 2016 | 25.23 | 25.23 | 25.23 | 6 | +1.12(+4.65%) | |
Feb 19, 2016 | 23.99 | 24.11 | 23.99 | 24.11 | 603 | +0.07(+0.29%) |
Feb 17, 2016 | 24.04 | 24.04 | 24.04 | 42 | +1.03(+4.48%) | |
Feb 12, 2016 | 23.01 | 23.01 | 23.01 | 111 | +0.02(+0.09%) | |
Feb 09, 2016 | 22.99 | 22.99 | 22.99 | 79 | -0.33(-1.42%) | |
Feb 05, 2016 | 23.32 | 23.32 | 23.32 | 94 | +0.01(+0.04%) | |
Feb 04, 2016 | 23.31 | 23.31 | 23.31 | 23.31 | 147 | +0.44(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.