Great Lakes Aviation Ltd (OP: GLUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
| Apr 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
| Apr 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-11.76%) | |
| Apr 04, 2019 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | -0.05(-43.33%) |
| Mar 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
| Mar 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 700 | -0.04(-30.77%) |
| Mar 01, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+3.50%) | |
| Feb 05, 2019 | 0.1256 | 0.1256 | 0.1256 | 0 | -0.00(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
