Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.14(-31.11%) | |
Apr 28, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.15(+50.00%) |
Apr 24, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Apr 23, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | +0.02(+8.00%) |
Apr 22, 2015 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 6,600 | -0.23(-48.45%) |
Apr 16, 2015 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.08(+21.25%) | |
Apr 15, 2015 | 0.4550 | 0.4550 | 0.4000 | 0.4000 | 9,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,670 | -0.05(-12.09%) |
Apr 13, 2015 | 0.4250 | 0.4550 | 0.4250 | 0.4550 | 4,000 | +0.03(+7.06%) |
Apr 09, 2015 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+4.94%) | |
Apr 06, 2015 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.06(+15.71%) | |
Mar 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,100 | +0.00(+0.00%) |
Mar 20, 2015 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 11,200 | +0.00(+0.00%) |
Mar 17, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Mar 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.10(-25.91%) |
Mar 11, 2015 | 0.4049 | 0.4049 | 0.4049 | 0 | +0.00(+1.22%) | |
Mar 10, 2015 | 0.4404 | 0.4404 | 0.4000 | 0.4000 | 6,000 | -0.08(-16.67%) |
Mar 06, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.13(+37.14%) | |
Mar 04, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Mar 03, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.02(+5.56%) |
Feb 27, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.10(-21.74%) | |
Feb 24, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.11(+31.43%) | |
Feb 23, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.25(-41.67%) |
Feb 11, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 2,005 | -0.07(-10.45%) |
Feb 09, 2015 | 0.6501 | 0.6700 | 0.6500 | 0.6700 | 7,100 | -0.13(-16.24%) |
Feb 04, 2015 | 0.7999 | 0.7999 | 0.7999 | 0 | +0.10(+14.27%) | |
Feb 03, 2015 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 4,167 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.