Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
| Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) | |
| Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-45.45%) | |
| Mar 16, 2020 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.01(-31.25%) | |
| Mar 13, 2020 | 0.0275 | 0.0400 | 0.0275 | 0.0400 | 9,000 | +0.02(+164.90%) |
| Mar 09, 2020 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-24.12%) | |
| Mar 05, 2020 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-0.50%) | |
| Mar 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Feb 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
