Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0368 | 0.0368 | 0.0310 | 0.0310 | 3,500 | -0.03(-48.33%) |
| Apr 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+99.34%) | |
| Mar 30, 2017 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.33%) | |
| Mar 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
| Mar 16, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
| Mar 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
