Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1990 0.1990 0.1452 0.1452 3,362 +0.00(+0.07%)
Apr 29, 2014 0.1800 0.1990 0.1451 0.1451 18,105 -0.00(-3.27%)
Apr 28, 2014 0.1500 0.1500 0.1500 0.1500 2,200 +0.00(+3.38%)
Apr 25, 2014 0.1451 0.1500 0.1451 0.1451 12,750 +0.00(+0.07%)
Apr 24, 2014 0.1400 0.2000 0.1400 0.1450 22,178 -0.06(-27.50%)
Apr 23, 2014 0.1400 0.2000 0.1400 0.2000 7,600 +0.06(+42.86%)
Apr 22, 2014 0.2000 0.2000 0.1400 0.1400 7,390 -0.04(-22.22%)
Apr 21, 2014 0.1215 0.2050 0.1215 0.1800 23,559 +0.06(+48.76%)
Apr 17, 2014 0.1210 0.1210 0.1210 0 -0.03(-19.33%)
Apr 16, 2014 0.1850 0.2050 0.1500 0.1500 29,885 -0.01(-6.25%)
Apr 15, 2014 0.1880 0.2250 0.1600 0.1600 117,255 -0.03(-13.70%)
Apr 14, 2014 0.1299 0.2750 0.1299 0.1854 469,155 +0.06(+42.62%)
Apr 10, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 09, 2014 0.1400 0.1400 0.1200 0.1200 4,325 -0.02(-14.29%)
Apr 08, 2014 0.1200 0.1400 0.1200 0.1400 1,025 +0.02(+16.67%)
Apr 04, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 02, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 28, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2014 0.1500 0.1500 0.1500 0.1500 150 -0.00(-0.07%)
Mar 26, 2014 0.1800 0.1800 0.1500 0.1501 2,065 +0.00(+0.07%)
Mar 25, 2014 0.1500 0.1500 0.1500 0.1500 350 -0.02(-11.76%)
Mar 24, 2014 0.1500 0.2100 0.1500 0.1700 4,191 +0.02(+13.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 8,030 -0.01(-6.31%)
Mar 20, 2014 0.1601 0.1601 0.1601 0.1601 8,800 +0.00(+0.06%)
Mar 19, 2014 0.2500 0.2600 0.1600 0.1600 7,500 -0.09(-36.00%)
Mar 18, 2014 0.1700 0.2500 0.1700 0.2500 8,820 +0.09(+53.56%)
Mar 17, 2014 0.1628 0.1628 0.1600 0.1628 8,698 -0.06(-26.00%)
Mar 14, 2014 0.2600 0.2600 0.1500 0.2200 0 -0.01(-4.35%)
Mar 13, 2014 0.2590 0.2590 0.2300 0.2300 1,200 +0.03(+14.89%)
Mar 12, 2014 0.2351 0.2600 0.2002 0.2002 12,853 -0.06(-23.00%)
Mar 11, 2014 0.2900 0.2900 0.2150 0.2600 42,986 +0.05(+23.81%)
Mar 10, 2014 0.1600 0.2400 0.1600 0.2100 36,229 +0.05(+33.33%)
Mar 07, 2014 0.2050 0.3300 0.1550 0.1575 0 -0.13(-44.74%)
Mar 06, 2014 0.2200 0.2900 0.1750 0.2850 137,795 +0.02(+7.14%)
Mar 05, 2014 0.3195 0.4000 0.2500 0.2660 185,336 -0.14(-35.12%)
Mar 04, 2014 0.0700 0.7250 0.0700 0.4100 1,988,987 +0.36(+720.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2014 0.0400 0.0500 0.0400 0.0500 1,975 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 20, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2014 0.0500 0.0500 0.0500 0.0500 500 -0.00(-0.20%)
Feb 18, 2014 0.0500 0.0501 0.0500 0.0501 4,341 +0.00(+0.20%)
Feb 14, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 12, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.