Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) |
Apr 28, 2010 | 1.210 | 1.210 | 1.160 | 1.200 | 1,900 | -0.08(-6.25%) |
Apr 27, 2010 | 1.160 | 1.300 | 1.150 | 1.280 | 6,900 | +0.13(+11.30%) |
Apr 26, 2010 | 1.170 | 1.200 | 1.150 | 1.150 | 8,408 | -0.00(-0.01%) |
Apr 23, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 1,100 | +0.00(+0.01%) |
Apr 19, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) |
Apr 14, 2010 | 1.160 | 1.220 | 1.160 | 1.220 | 1,843 | +0.06(+5.17%) |
Apr 13, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 224 | +0.01(+0.86%) |
Apr 09, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.85%) |
Apr 06, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) |
Mar 26, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.82%) |
Mar 25, 2010 | 1.150 | 1.210 | 1.150 | 1.210 | 3,769 | +0.05(+4.30%) |
Mar 24, 2010 | 1.150 | 1.165 | 1.150 | 1.160 | 1,974 | +0.06(+5.45%) |
Mar 23, 2010 | 1.170 | 1.170 | 1.100 | 1.100 | 5,815 | +0.00(+0.01%) |
Mar 22, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.10(+9.99%) |
Mar 19, 2010 | 1.150 | 1.150 | 1.000 | 1.000 | 3,200 | -0.20(-16.67%) |
Mar 18, 2010 | 1.250 | 1.250 | 1.200 | 1.200 | 200 | +0.01(+0.84%) |
Mar 16, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.07(-5.56%) |
Mar 15, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 900 | +0.16(+14.55%) |
Mar 11, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) |
Mar 09, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.05(+4.72%) |
Mar 08, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 900 | -0.00(-0.01%) |
Mar 03, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.63%) |
Mar 02, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 1,118 | -0.10(-8.33%) |
Feb 25, 2010 | 1.010 | 1.200 | 1.200 | 1.200 | 8,200 | +0.05(+4.35%) |
Feb 16, 2010 | 1.140 | 1.150 | 1.150 | 1.150 | 1,700 | +0.06(+5.50%) |
Feb 08, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | +0.03(+2.83%) |
Feb 05, 2010 | 1.110 | 1.110 | 1.040 | 1.060 | 2,600 | -0.05(-4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.