Amcon Distributing Company (NY: DIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 66.93 | 66.93 | 66.47 | 66.47 | 198 | -2.09(-3.05%) |
| Apr 27, 2015 | 68.56 | 68.56 | 68.56 | 68.56 | 1,782 | +0.44(+0.65%) |
| Apr 22, 2015 | 68.12 | 68.12 | 67.72 | 68.12 | 19 | +0.39(+0.58%) |
| Apr 21, 2015 | 67.72 | 67.72 | 67.72 | 67.72 | 1,197 | +1.45(+2.20%) |
| Apr 20, 2015 | 67.10 | 67.10 | 64.12 | 66.27 | 844 | -3.13(-4.51%) |
| Apr 06, 2015 | 69.39 | 69.39 | 69.39 | 69.39 | 83 | +0.84(+1.22%) |
| Apr 02, 2015 | 69.38 | 68.56 | 68.56 | 68.56 | 478 | +1.25(+1.86%) |
| Apr 01, 2015 | 67.72 | 67.72 | 67.30 | 67.30 | 486 | +0.08(+0.12%) |
| Mar 31, 2015 | 67.22 | 67.23 | 67.22 | 67.22 | 399 | +2.36(+3.64%) |
| Mar 24, 2015 | 67.72 | 67.72 | 64.86 | 64.86 | 156 | -1.61(-2.41%) |
| Mar 23, 2015 | 68.22 | 68.22 | 66.05 | 66.47 | 1,626 | -1.76(-2.57%) |
| Mar 18, 2015 | 68.22 | 68.22 | 68.22 | 68.22 | 27 | +0.67(+0.99%) |
| Mar 13, 2015 | 67.56 | 67.56 | 67.56 | 67.56 | 239 | +0.67(+1.00%) |
| Mar 11, 2015 | 66.89 | 66.89 | 65.52 | 66.89 | 2 | -1.65(-2.40%) |
| Mar 04, 2015 | 68.52 | 68.53 | 68.21 | 68.53 | 179 | -1.45(-2.08%) |
| Mar 03, 2015 | 69.99 | 69.99 | 69.99 | 69.99 | 428 | +3.91(+5.92%) |
| Feb 27, 2015 | 65.22 | 66.08 | 65.22 | 66.08 | 1 | -0.10(-0.15%) |
| Feb 26, 2015 | 66.26 | 66.26 | 66.18 | 66.18 | 1,401 | -0.29(-0.44%) |
| Feb 20, 2015 | 65.33 | 66.47 | 65.33 | 66.47 | 33 | -2.09(-3.05%) |
| Feb 19, 2015 | 68.56 | 68.56 | 68.56 | 68.56 | 1,126 | -0.04(-0.06%) |
| Feb 18, 2015 | 68.57 | 68.60 | 68.56 | 68.60 | 2,814 | +0.04(+0.06%) |
| Feb 17, 2015 | 66.31 | 68.56 | 66.31 | 68.56 | 619 | -0.42(-0.61%) |
| Feb 13, 2015 | 67.05 | 68.98 | 68.98 | 68.98 | 598 | -0.22(-0.31%) |
| Feb 12, 2015 | 66.07 | 69.19 | 66.07 | 69.19 | 810 | +1.47(+2.17%) |
| Feb 11, 2015 | 67.86 | 67.89 | 66.89 | 67.72 | 1,876 | +0.33(+0.50%) |
| Feb 10, 2015 | 67.93 | 67.93 | 65.34 | 67.39 | 2,972 | +0.08(+0.12%) |
| Feb 09, 2015 | 68.52 | 71.44 | 66.05 | 67.30 | 5,792 | -0.06(-0.09%) |
| Feb 04, 2015 | 67.40 | 67.40 | 67.36 | 67.36 | 103 | +0.00(+0.00%) |
| Feb 03, 2015 | 67.29 | 68.95 | 66.90 | 67.36 | 4,105 | +0.13(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
