Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 26.20 26.49 25.85 26.38 2,682,700 +0.12(+0.46%)
Apr 29, 2003 25.70 26.37 25.58 26.26 4,071,200 +0.98(+3.88%)
Apr 28, 2003 25.17 25.45 25.13 25.28 2,047,600 +0.12(+0.48%)
Apr 25, 2003 25.48 25.61 24.98 25.16 1,952,800 -0.49(-1.91%)
Apr 24, 2003 24.70 25.84 24.70 25.65 2,867,400 +0.71(+2.85%)
Apr 23, 2003 24.84 24.96 24.63 24.94 2,008,800 +0.01(+0.04%)
Apr 22, 2003 24.65 24.97 24.36 24.93 3,581,400 -0.13(-0.52%)
Apr 21, 2003 25.00 25.10 24.65 25.06 2,171,800 -0.11(-0.44%)
Apr 17, 2003 24.82 25.17 24.74 25.17 1,605,900 +0.35(+1.41%)
Apr 16, 2003 24.75 24.97 24.64 24.82 2,544,800 +0.11(+0.45%)
Apr 15, 2003 24.30 24.76 24.28 24.71 1,762,800 +0.28(+1.15%)
Apr 14, 2003 24.00 24.43 23.94 24.43 1,576,700 +0.43(+1.79%)
Apr 11, 2003 24.00 24.25 23.89 24.00 2,265,100 +0.00(+0.00%)
Apr 10, 2003 23.79 24.01 23.70 24.00 1,612,800 +0.11(+0.46%)
Apr 09, 2003 23.67 23.96 23.66 23.89 2,105,500 +0.22(+0.93%)
Apr 08, 2003 23.68 23.91 23.54 23.67 1,164,600 -0.04(-0.17%)
Apr 07, 2003 23.80 24.09 23.70 23.71 2,175,000 +0.33(+1.41%)
Apr 04, 2003 23.15 23.38 22.86 23.38 1,802,700 +0.48(+2.10%)
Apr 03, 2003 22.98 23.24 22.60 22.90 2,352,600 -0.10(-0.43%)
Apr 02, 2003 23.39 23.43 22.56 23.00 4,510,700 -0.38(-1.63%)
Apr 01, 2003 23.10 23.47 23.00 23.38 3,303,100 +0.53(+2.32%)
Mar 31, 2003 22.98 23.14 22.50 22.85 1,866,800 -0.14(-0.61%)
Mar 28, 2003 22.81 23.03 22.72 22.99 1,597,500 +0.07(+0.31%)
Mar 27, 2003 22.72 23.00 22.51 22.92 1,577,200 +0.12(+0.53%)
Mar 26, 2003 23.25 23.25 22.50 22.80 3,058,200 -0.02(-0.09%)
Mar 25, 2003 22.72 22.97 22.52 22.82 1,797,400 +0.18(+0.80%)
Mar 24, 2003 22.75 22.76 22.45 22.64 1,701,100 -0.20(-0.88%)
Mar 21, 2003 22.90 22.96 22.70 22.84 2,651,700 +0.01(+0.04%)
Mar 20, 2003 22.53 22.98 22.39 22.83 2,238,400 +0.30(+1.33%)
Mar 19, 2003 22.67 22.80 22.36 22.53 1,509,300 +0.07(+0.31%)
Mar 18, 2003 22.00 22.46 21.93 22.46 1,835,800 +0.39(+1.77%)
Mar 17, 2003 21.55 22.10 21.54 22.07 2,480,800 +0.22(+1.01%)
Mar 14, 2003 21.90 22.12 21.61 21.85 1,535,400 -0.10(-0.46%)
Mar 13, 2003 21.95 22.11 21.49 21.95 2,150,200 +0.48(+2.24%)
Mar 12, 2003 21.42 21.62 21.20 21.47 1,992,000 +0.05(+0.23%)
Mar 11, 2003 21.50 21.88 21.27 21.42 2,377,800 +0.05(+0.23%)
Mar 10, 2003 21.95 21.95 21.20 21.37 1,966,500 -0.58(-2.64%)
Mar 07, 2003 22.21 22.21 21.75 21.95 2,506,900 -0.25(-1.13%)
Mar 06, 2003 21.80 22.29 21.73 22.20 2,560,700 +0.25(+1.14%)
Mar 05, 2003 21.62 22.05 21.57 21.95 2,937,400 +0.34(+1.57%)
Mar 04, 2003 21.94 21.94 21.52 21.61 2,336,700 -0.37(-1.68%)
Mar 03, 2003 21.95 22.15 21.74 21.98 4,103,200 +0.20(+0.92%)
Feb 28, 2003 20.94 21.90 20.94 21.78 21,661,200 +0.83(+3.96%)
Feb 27, 2003 20.15 21.55 20.10 20.95 11,697,400 +0.62(+3.05%)
Feb 26, 2003 21.26 21.43 20.33 20.33 5,240,100 -0.93(-4.37%)
Feb 25, 2003 21.10 21.39 20.64 21.26 3,233,500 +0.16(+0.76%)
Feb 24, 2003 21.64 21.79 21.00 21.10 2,266,100 -0.53(-2.45%)
Feb 21, 2003 21.43 21.81 21.27 21.63 3,308,700 +0.90(+4.34%)
Feb 20, 2003 20.76 21.00 20.56 20.73 1,269,600 -0.06(-0.29%)
Feb 19, 2003 20.85 21.13 20.55 20.79 1,450,400 -0.15(-0.72%)
Feb 18, 2003 21.08 21.15 20.55 20.94 1,298,400 +0.34(+1.65%)
Feb 14, 2003 20.50 20.73 20.07 20.60 1,837,400 +0.20(+0.98%)
Feb 13, 2003 19.01 20.67 19.01 20.40 4,840,500 +0.46(+2.31%)
Feb 12, 2003 20.85 20.85 19.71 19.94 3,008,500 -0.68(-3.30%)
Feb 11, 2003 20.72 20.94 20.50 20.62 2,907,700 -0.18(-0.87%)
Feb 10, 2003 21.15 21.45 20.55 20.80 4,811,400 -0.42(-1.98%)
Feb 07, 2003 21.75 21.90 21.01 21.22 2,375,800 -0.78(-3.55%)
Feb 06, 2003 22.08 22.56 21.83 22.00 2,537,800 -0.66(-2.91%)
Feb 05, 2003 23.13 23.34 22.63 22.66 4,142,800 -0.47(-2.03%)
Feb 04, 2003 23.50 23.50 22.91 23.13 2,324,600 -0.52(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.