Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8113 0.8374 0.7980 0.8374 435,315 +0.02(+2.69%)
Apr 29, 2003 0.7954 0.8156 0.7770 0.8154 1,457,310 +0.02(+3.10%)
Apr 28, 2003 0.7916 0.8081 0.7689 0.7909 1,341,147 +0.02(+2.32%)
Apr 25, 2003 0.7858 0.7919 0.7581 0.7730 2,760,910 -0.02(-3.04%)
Apr 24, 2003 0.8351 0.8535 0.7571 0.7972 6,873,529 -0.09(-9.80%)
Apr 23, 2003 0.8596 0.8848 0.8495 0.8838 765,029 +0.04(+4.57%)
Apr 22, 2003 0.8384 0.8588 0.8333 0.8452 526,837 +0.00(+0.24%)
Apr 21, 2003 0.8459 0.8459 0.8386 0.8432 560,865 -0.00(-0.03%)
Apr 17, 2003 0.8396 0.8459 0.8396 0.8434 558,518 +0.00(+0.15%)
Apr 16, 2003 0.8475 0.8475 0.8346 0.8422 477,556 -0.00(-0.45%)
Apr 15, 2003 0.8275 0.8482 0.7841 0.8459 3,001,449 +0.00(+0.18%)
Apr 14, 2003 0.8391 0.8459 0.8285 0.8444 550,304 +0.01(+0.63%)
Apr 11, 2003 0.8429 0.8464 0.8341 0.8391 111,468 -0.00(-0.45%)
Apr 10, 2003 0.8502 0.8515 0.8409 0.8429 646,520 -0.01(-0.65%)
Apr 09, 2003 0.8305 0.8533 0.8237 0.8485 1,332,934 +0.02(+2.88%)
Apr 08, 2003 0.8750 0.8750 0.8245 0.8247 1,682,595 -0.05(-5.20%)
Apr 07, 2003 0.8414 0.8750 0.8389 0.8699 838,950 +0.04(+4.30%)
Apr 04, 2003 0.8401 0.8624 0.8333 0.8341 756,815 -0.01(-1.08%)
Apr 03, 2003 0.8538 0.8694 0.8399 0.8432 869,458 -0.01(-1.07%)
Apr 02, 2003 0.8338 0.8692 0.8321 0.8523 1,625,100 +0.02(+2.90%)
Apr 01, 2003 0.8043 0.8313 0.7846 0.8283 1,363,441 +0.03(+4.13%)
Mar 31, 2003 0.7576 0.8015 0.7515 0.7954 2,235,246 +0.04(+4.93%)
Mar 28, 2003 0.7520 0.7626 0.7475 0.7581 1,418,941 +0.00(+0.20%)
Mar 27, 2003 0.7386 0.7661 0.7386 0.7565 712,474 +0.01(+1.56%)
Mar 26, 2003 0.7601 0.7601 0.7300 0.7449 1,452,616 -0.01(-1.34%)
Mar 25, 2003 0.7535 0.7656 0.7331 0.7550 987,967 +0.00(+0.64%)
Mar 24, 2003 0.7331 0.7586 0.7215 0.7502 1,052,501 +0.01(+1.71%)
Mar 21, 2003 0.7636 0.7828 0.7328 0.7376 73,686,864 -0.02(-2.27%)
Mar 20, 2003 0.7487 0.7576 0.7346 0.7548 411,402 +0.00(+0.37%)
Mar 19, 2003 0.7853 0.7853 0.7482 0.7520 920,898 -0.03(-3.90%)
Mar 18, 2003 0.7677 0.7975 0.7677 0.7825 887,058 +0.01(+1.47%)
Mar 17, 2003 0.7475 0.7725 0.7273 0.7712 976,397 +0.02(+2.69%)
Mar 14, 2003 0.7035 0.7563 0.7035 0.7510 571,425 +0.04(+6.25%)
Mar 13, 2003 0.6831 0.7121 0.6783 0.7068 646,520 +0.04(+5.23%)
Mar 12, 2003 0.6805 0.6848 0.6606 0.6717 424,755 -0.00(-0.71%)
Mar 11, 2003 0.6727 0.6818 0.6651 0.6765 587,852 +0.01(+1.55%)
Mar 10, 2003 0.6795 0.6924 0.6662 0.6662 315,633 -0.02(-2.76%)
Mar 07, 2003 0.7068 0.7068 0.6816 0.6851 274,565 -0.02(-3.07%)
Mar 06, 2003 0.7295 0.7295 0.6997 0.7068 414,195 -0.02(-2.30%)
Mar 05, 2003 0.6995 0.7273 0.6783 0.7235 1,174,531 +0.02(+3.43%)
Mar 04, 2003 0.6997 0.7073 0.6932 0.6995 661,773 +0.01(+1.13%)
Mar 03, 2003 0.7002 0.7083 0.6805 0.6916 580,812 -0.01(-1.26%)
Feb 28, 2003 0.6841 0.7058 0.6836 0.7005 691,107 +0.02(+2.40%)
Feb 27, 2003 0.6742 0.6841 0.6742 0.6841 581,985 +0.01(+1.08%)
Feb 26, 2003 0.6866 0.6866 0.6606 0.6768 528,011 -0.01(-0.81%)
Feb 25, 2003 0.6858 0.6906 0.6692 0.6823 557,344 -0.00(-0.67%)
Feb 24, 2003 0.6919 0.6975 0.6843 0.6869 336,753 -0.01(-1.45%)
Feb 21, 2003 0.6856 0.7068 0.6856 0.6970 701,667 +0.01(+1.62%)
Feb 20, 2003 0.6954 0.6975 0.6810 0.6858 337,927 -0.00(-0.33%)
Feb 19, 2003 0.6568 0.7023 0.6566 0.6881 1,189,784 +0.02(+3.61%)
Feb 18, 2003 0.7414 0.7467 0.6588 0.6641 2,078,016 -0.08(-10.39%)
Feb 14, 2003 0.7535 0.7573 0.7222 0.7411 776,762 -0.01(-1.48%)
Feb 13, 2003 0.7601 0.7677 0.7449 0.7523 975,060 -0.01(-1.06%)
Feb 12, 2003 0.7702 0.7808 0.7603 0.7603 410,675 -0.02(-2.56%)
Feb 11, 2003 0.7740 0.7816 0.7619 0.7803 576,118 +0.01(+1.31%)
Feb 10, 2003 0.7576 0.7747 0.7576 0.7702 444,702 +0.01(+1.53%)
Feb 07, 2003 0.7765 0.7765 0.7563 0.7586 130,242 -0.01(-1.83%)
Feb 06, 2003 0.7841 0.7848 0.7619 0.7727 662,947 -0.01(-1.45%)
Feb 05, 2003 0.7843 0.7939 0.7765 0.7841 657,080 +0.00(+0.00%)
Feb 04, 2003 0.7790 0.7889 0.7626 0.7841 1,751,823 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.