Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.818 3.883 3.818 3.857 8,642 +0.00(+0.00%)
Apr 29, 2002 3.902 3.902 3.819 3.857 5,237 +0.00(+0.00%)
Apr 26, 2002 3.822 3.857 3.822 3.857 1,309 +0.00(+0.01%)
Apr 25, 2002 3.818 3.876 3.817 3.856 12,046 +0.02(+0.49%)
Apr 24, 2002 3.818 3.876 3.666 3.838 19,903 -0.04(-0.99%)
Apr 23, 2002 3.990 3.990 3.818 3.876 39,020 +0.00(+0.00%)
Apr 22, 2002 3.891 3.990 3.818 3.876 15,451 -0.00(-0.10%)
Apr 19, 2002 3.815 4.013 3.799 3.880 75,684 +0.06(+1.60%)
Apr 18, 2002 3.818 3.818 3.780 3.818 9,165 +0.00(+0.00%)
Apr 17, 2002 3.818 3.818 3.628 3.818 19,379 +0.00(+0.00%)
Apr 16, 2002 3.742 3.857 3.723 3.818 146,393 +0.08(+2.04%)
Apr 15, 2002 3.628 3.799 3.628 3.742 21,736 +0.02(+0.51%)
Apr 12, 2002 3.647 3.723 3.628 3.723 153,988 +0.10(+2.63%)
Apr 11, 2002 3.538 3.666 3.538 3.628 13,356 +0.02(+0.53%)
Apr 10, 2002 3.494 3.608 3.494 3.608 19,117 +0.06(+1.83%)
Apr 09, 2002 3.551 3.608 3.544 3.544 22,522 -0.01(-0.21%)
Apr 08, 2002 3.551 3.551 3.551 3.551 523 +0.04(+1.09%)
Apr 05, 2002 3.456 3.513 3.456 3.513 5,761 +0.02(+0.55%)
Apr 04, 2002 3.494 3.494 3.494 3.494 1,309 +0.01(+0.22%)
Apr 03, 2002 3.471 3.486 3.437 3.486 35,616 +0.03(+0.77%)
Apr 02, 2002 3.460 3.460 3.460 3.460 1,047 +0.10(+2.95%)
Apr 01, 2002 3.360 3.360 3.360 3.360 10,475 -0.13(-3.72%)
Mar 29, 2002 3.322 3.494 3.322 3.490 22,522 +0.00(+0.00%)
Mar 28, 2002 3.322 3.494 3.322 3.490 22,522 +0.09(+2.70%)
Mar 27, 2002 3.433 3.578 3.391 3.398 13,618 -0.11(-3.26%)
Mar 26, 2002 3.616 3.628 3.513 3.513 38,497 -0.10(-2.85%)
Mar 25, 2002 3.616 3.616 3.616 3.616 523 +0.22(+6.40%)
Mar 22, 2002 3.570 3.570 3.398 3.398 3,928 -0.27(-7.29%)
Mar 21, 2002 3.647 3.666 3.551 3.666 14,665 -0.02(-0.52%)
Mar 20, 2002 3.628 3.685 3.628 3.685 21,998 +0.06(+1.58%)
Mar 19, 2002 3.628 3.650 3.608 3.628 114,443 -0.02(-0.52%)
Mar 18, 2002 3.494 3.704 3.494 3.647 32,473 +0.06(+1.60%)
Mar 15, 2002 3.589 3.704 3.452 3.589 57,876 +0.00(+0.00%)
Mar 14, 2002 3.589 3.589 3.555 3.589 9,951 +0.11(+3.07%)
Mar 13, 2002 3.589 3.589 3.349 3.482 40,854 +0.00(+0.11%)
Mar 12, 2002 3.532 3.647 3.444 3.479 55,781 -0.03(-0.98%)
Mar 11, 2002 3.414 3.513 3.414 3.513 4,190 +0.06(+1.66%)
Mar 08, 2002 3.418 3.532 3.414 3.456 21,998 +0.02(+0.56%)
Mar 07, 2002 3.265 3.516 3.265 3.437 34,830 +0.04(+1.12%)
Mar 06, 2002 3.383 3.418 3.265 3.398 17,546 -0.04(-1.11%)
Mar 05, 2002 3.246 3.456 3.246 3.437 41,639 +0.19(+5.88%)
Mar 04, 2002 3.227 3.246 3.055 3.246 18,593 +0.05(+1.55%)
Mar 01, 2002 3.284 3.284 3.196 3.196 9,951 -0.05(-1.53%)
Feb 28, 2002 3.322 3.341 3.246 3.246 2,618 -0.04(-1.16%)
Feb 27, 2002 3.342 3.360 3.150 3.284 136,704 -0.10(-2.82%)
Feb 26, 2002 3.360 3.398 3.322 3.379 11,784 +0.02(+0.57%)
Feb 25, 2002 3.323 3.360 3.246 3.360 4,975 -0.11(-3.30%)
Feb 22, 2002 3.418 3.475 3.398 3.475 4,975 +0.06(+1.68%)
Feb 21, 2002 3.418 3.418 3.418 3.418 4,713 +0.04(+1.13%)
Feb 20, 2002 3.460 3.460 3.360 3.379 21,212 -0.08(-2.21%)
Feb 19, 2002 3.437 3.460 3.437 3.456 4,713 -0.02(-0.55%)
Feb 18, 2002 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Feb 15, 2002 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Feb 14, 2002 3.608 3.608 3.475 3.475 3,666 -0.10(-2.67%)
Feb 13, 2002 3.517 3.570 3.517 3.570 5,499 +0.13(+3.89%)
Feb 12, 2002 3.437 3.608 3.437 3.437 3,928 -0.15(-4.05%)
Feb 11, 2002 3.265 3.582 3.265 3.582 36,140 +0.30(+9.07%)
Feb 08, 2002 3.284 3.284 3.265 3.284 22,522 -0.05(-1.59%)
Feb 07, 2002 3.284 3.337 3.284 3.337 1,571 +0.01(+0.45%)
Feb 06, 2002 3.570 3.570 3.169 3.322 29,069 -0.32(-8.90%)
Feb 05, 2002 3.589 3.666 3.589 3.647 25,926 +0.06(+1.60%)
Feb 04, 2002 3.551 3.608 3.536 3.589 54,995 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.