Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.820 3.885 3.820 3.859 8,637 +0.00(+0.00%)
Apr 29, 2002 3.905 3.905 3.821 3.859 5,234 +0.00(+0.00%)
Apr 26, 2002 3.824 3.859 3.824 3.859 1,308 +0.00(+0.01%)
Apr 25, 2002 3.820 3.878 3.819 3.858 12,040 +0.02(+0.49%)
Apr 24, 2002 3.820 3.878 3.668 3.840 19,892 -0.04(-0.99%)
Apr 23, 2002 3.992 3.992 3.820 3.878 39,000 +0.00(+0.00%)
Apr 22, 2002 3.893 3.992 3.820 3.878 15,443 -0.00(-0.10%)
Apr 19, 2002 3.817 4.015 3.801 3.882 75,645 +0.06(+1.60%)
Apr 18, 2002 3.820 3.820 3.782 3.820 9,161 +0.00(+0.00%)
Apr 17, 2002 3.820 3.820 3.629 3.820 19,369 +0.00(+0.00%)
Apr 16, 2002 3.744 3.859 3.725 3.820 146,317 +0.08(+2.04%)
Apr 15, 2002 3.629 3.801 3.629 3.744 21,725 +0.02(+0.51%)
Apr 12, 2002 3.649 3.725 3.629 3.725 153,908 +0.10(+2.63%)
Apr 11, 2002 3.540 3.668 3.540 3.629 13,349 +0.02(+0.53%)
Apr 10, 2002 3.496 3.610 3.496 3.610 19,107 +0.06(+1.83%)
Apr 09, 2002 3.553 3.610 3.545 3.545 22,510 -0.01(-0.22%)
Apr 08, 2002 3.553 3.553 3.553 3.553 523 +0.04(+1.09%)
Apr 05, 2002 3.458 3.515 3.458 3.515 5,758 +0.02(+0.55%)
Apr 04, 2002 3.495 3.496 3.495 3.496 1,308 +0.01(+0.22%)
Apr 03, 2002 3.473 3.488 3.438 3.488 35,597 +0.03(+0.77%)
Apr 02, 2002 3.461 3.461 3.461 3.461 1,046 +0.10(+2.95%)
Apr 01, 2002 3.362 3.362 3.362 3.362 10,469 -0.13(-3.72%)
Mar 29, 2002 3.324 3.496 3.324 3.492 22,510 +0.00(+0.00%)
Mar 28, 2002 3.324 3.496 3.324 3.492 22,510 +0.09(+2.70%)
Mar 27, 2002 3.435 3.579 3.393 3.400 13,610 -0.11(-3.26%)
Mar 26, 2002 3.618 3.629 3.515 3.515 38,477 -0.10(-2.85%)
Mar 25, 2002 3.618 3.618 3.618 3.618 523 +0.22(+6.40%)
Mar 22, 2002 3.572 3.572 3.400 3.400 3,926 -0.27(-7.29%)
Mar 21, 2002 3.649 3.668 3.553 3.668 14,657 -0.02(-0.52%)
Mar 20, 2002 3.629 3.687 3.629 3.687 21,986 +0.06(+1.58%)
Mar 19, 2002 3.629 3.652 3.610 3.629 114,384 -0.02(-0.52%)
Mar 18, 2002 3.496 3.706 3.496 3.649 32,456 +0.06(+1.60%)
Mar 15, 2002 3.591 3.706 3.454 3.591 57,846 +0.00(+0.00%)
Mar 14, 2002 3.591 3.591 3.557 3.591 9,946 +0.11(+3.07%)
Mar 13, 2002 3.591 3.591 3.351 3.484 40,832 +0.00(+0.11%)
Mar 12, 2002 3.534 3.649 3.446 3.480 55,752 -0.03(-0.98%)
Mar 11, 2002 3.416 3.515 3.416 3.515 4,187 +0.06(+1.66%)
Mar 08, 2002 3.419 3.534 3.415 3.458 21,986 +0.02(+0.56%)
Mar 07, 2002 3.266 3.518 3.266 3.438 34,812 +0.04(+1.12%)
Mar 06, 2002 3.385 3.419 3.266 3.400 17,537 -0.04(-1.11%)
Mar 05, 2002 3.247 3.458 3.247 3.438 41,618 +0.19(+5.88%)
Mar 04, 2002 3.228 3.247 3.056 3.247 18,584 +0.05(+1.55%)
Mar 01, 2002 3.286 3.286 3.198 3.198 9,946 -0.05(-1.53%)
Feb 28, 2002 3.324 3.343 3.247 3.247 2,617 -0.04(-1.16%)
Feb 27, 2002 3.344 3.362 3.152 3.286 136,632 -0.10(-2.82%)
Feb 26, 2002 3.362 3.400 3.324 3.381 11,778 +0.02(+0.57%)
Feb 25, 2002 3.325 3.362 3.247 3.362 4,973 -0.11(-3.30%)
Feb 22, 2002 3.419 3.477 3.400 3.477 4,973 +0.06(+1.68%)
Feb 21, 2002 3.419 3.419 3.419 3.419 4,711 +0.04(+1.13%)
Feb 20, 2002 3.461 3.461 3.362 3.381 21,201 -0.08(-2.21%)
Feb 19, 2002 3.438 3.461 3.438 3.458 4,711 -0.02(-0.55%)
Feb 18, 2002 3.477 3.477 3.477 3.477 0 +0.00(+0.00%)
Feb 15, 2002 3.477 3.477 3.477 3.477 0 +0.00(+0.00%)
Feb 14, 2002 3.610 3.610 3.477 3.477 3,664 -0.10(-2.67%)
Feb 13, 2002 3.519 3.572 3.519 3.572 5,496 +0.13(+3.89%)
Feb 12, 2002 3.438 3.610 3.438 3.438 3,926 -0.15(-4.05%)
Feb 11, 2002 3.266 3.584 3.266 3.584 36,121 +0.30(+9.07%)
Feb 08, 2002 3.286 3.286 3.266 3.286 22,510 -0.05(-1.59%)
Feb 07, 2002 3.286 3.339 3.286 3.339 1,570 +0.01(+0.45%)
Feb 06, 2002 3.572 3.572 3.171 3.324 29,054 -0.32(-8.90%)
Feb 05, 2002 3.591 3.668 3.591 3.649 25,913 +0.06(+1.60%)
Feb 04, 2002 3.553 3.610 3.538 3.591 54,967 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.