Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 24.04 | 24.09 | 24.04 | 24.08 | 3,700 | +0.19(+0.80%) |
Apr 21, 2016 | 23.95 | 23.95 | 23.85 | 23.89 | 3,900 | -0.06(-0.25%) |
Apr 20, 2016 | 23.58 | 23.96 | 23.58 | 23.95 | 35,100 | +0.43(+1.83%) |
Apr 19, 2016 | 23.40 | 23.63 | 23.40 | 23.52 | 8,800 | +0.15(+0.64%) |
Apr 14, 2016 | 23.50 | 23.50 | 23.37 | 23.37 | 2,500 | -0.09(-0.38%) |
Apr 12, 2016 | 23.51 | 23.68 | 23.44 | 23.46 | 8,000 | -0.20(-0.85%) |
Apr 11, 2016 | 23.54 | 23.66 | 23.54 | 23.66 | 1,800 | +0.04(+0.17%) |
Apr 08, 2016 | 23.42 | 23.62 | 23.42 | 23.62 | 2,000 | +0.21(+0.90%) |
Apr 07, 2016 | 23.50 | 23.75 | 23.35 | 23.41 | 10,000 | -0.28(-1.18%) |
Apr 06, 2016 | 23.41 | 23.69 | 23.41 | 23.69 | 7,200 | +0.22(+0.94%) |
Apr 04, 2016 | 23.32 | 23.48 | 22.41 | 23.47 | 12,200 | -0.18(-0.76%) |
Apr 01, 2016 | 23.59 | 23.65 | 23.41 | 23.65 | 3,900 | +0.01(+0.04%) |
Mar 31, 2016 | 23.32 | 23.82 | 23.25 | 23.64 | 9,400 | +0.32(+1.37%) |
Mar 30, 2016 | 23.42 | 23.42 | 23.22 | 23.32 | 7,000 | +0.02(+0.09%) |
Mar 21, 2016 | 23.27 | 23.36 | 23.25 | 23.30 | 15,000 | +0.07(+0.30%) |
Mar 17, 2016 | 23.24 | 23.25 | 23.19 | 23.23 | 17,300 | +0.03(+0.13%) |
Mar 16, 2016 | 23.06 | 23.25 | 23.01 | 23.20 | 19,900 | +0.20(+0.87%) |
Mar 14, 2016 | 23.00 | 23.00 | 22.89 | 23.00 | 1,600 | +0.29(+1.28%) |
Mar 08, 2016 | 22.95 | 22.96 | 22.46 | 22.71 | 6,400 | +0.26(+1.16%) |
Mar 03, 2016 | 22.32 | 22.50 | 22.17 | 22.45 | 2,400 | +0.10(+0.45%) |
Feb 29, 2016 | 21.68 | 22.36 | 21.68 | 22.35 | 10,300 | +0.35(+1.59%) |
Feb 26, 2016 | 22.17 | 22.47 | 22.00 | 22.00 | 1,600 | +0.55(+2.56%) |
Feb 24, 2016 | 21.09 | 21.45 | 21.09 | 21.45 | 9,300 | +0.05(+0.23%) |
Feb 23, 2016 | 21.70 | 21.70 | 21.20 | 21.40 | 20,700 | +0.00(+0.00%) |
Feb 18, 2016 | 21.48 | 21.50 | 21.40 | 21.40 | 1,600 | -0.05(-0.23%) |
Feb 17, 2016 | 21.80 | 21.80 | 21.45 | 21.45 | 7,600 | +0.05(+0.23%) |
Feb 16, 2016 | 21.38 | 21.50 | 21.25 | 21.40 | 3,700 | -0.18(-0.83%) |
Feb 09, 2016 | 21.82 | 21.96 | 21.41 | 21.58 | 10,400 | -0.87(-3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.