Mongoose Mining Ltd. (CSE: MNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0900 | 0 | -0.01(-14.29%) | |||
| Apr 04, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Mar 28, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Mar 16, 2023 | 0.1100 | 0 | +0.04(+57.14%) | |||
| Mar 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,500 | -0.04(-36.36%) |
| Mar 10, 2023 | 0.1100 | 0 | +0.02(+22.22%) | |||
| Mar 07, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
| Mar 03, 2023 | 0.0950 | 10 | +0.01(+5.56%) | |||
| Feb 17, 2023 | 0.0900 | 0 | -0.02(-18.18%) | |||
| Feb 10, 2023 | 0.1100 | 500 | +0.01(+4.76%) | |||
| Feb 09, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,007 | -0.01(-12.50%) |
| Feb 06, 2023 | 0.1200 | 0.1200 | 0 | -0.06(-33.33%) | ||
| Feb 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,015 | +0.01(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
