Crest Resources Inc (CSE: CRES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 0.0500 | 183 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0500 | 0.0500 | 192 | +0.00(+0.00%) | ||
| Apr 20, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Apr 19, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 179,334 | -0.01(-16.67%) |
| Apr 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 393,999 | -0.01(-14.29%) |
| Apr 14, 2023 | 0.0700 | 5 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Apr 05, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 97,933 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,360 | +0.00(+0.00%) |
| Apr 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Mar 29, 2023 | 0.0550 | 0.0550 | 100 | +0.04(+175.00%) | ||
| Mar 22, 2023 | 0.0200 | 11 | +0.01(+33.33%) | |||
| Mar 21, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
| Mar 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | -0.01(-25.00%) |
| Mar 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 236,270 | +0.00(+0.00%) |
| Mar 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 03, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 28, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Feb 24, 2023 | 0.0300 | 33 | +0.00(+0.00%) | |||
| Feb 22, 2023 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
| Feb 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Feb 17, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 15, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
