Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
| Apr 01, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) |
| Mar 31, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.02(+13.33%) |
| Mar 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,755 | +0.00(+0.00%) |
| Mar 13, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Mar 12, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.02(-11.76%) |
| Mar 11, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 58,000 | +0.02(+13.33%) |
| Feb 18, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| Feb 11, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
