Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (TSV: JWCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0200 0.0250 2,289,230 -0.03(-50.00%)
Apr 01, 2020 0.0600 0.0600 0.0400 0.0500 422,406 -0.07(-58.33%)
Mar 31, 2020 0.1100 0.1200 0.1100 0.1200 64,916 +0.01(+9.09%)
Mar 30, 2020 0.1100 0.1200 0.1050 0.1100 65,601 +0.00(+0.00%)
Mar 27, 2020 0.1200 0.1200 0.1050 0.1100 110,445 -0.01(-8.33%)
Mar 26, 2020 0.1150 0.1200 0.1100 0.1200 212,800 +0.00(+4.35%)
Mar 25, 2020 0.1150 0.1200 0.1000 0.1150 102,069 +0.01(+9.52%)
Mar 24, 2020 0.1250 0.1250 0.1000 0.1050 45,602 +0.01(+10.53%)
Mar 23, 2020 0.1200 0.1200 0.0850 0.0950 42,698 -0.02(-20.83%)
Mar 20, 2020 0.1050 0.1200 0.1050 0.1200 103,756 +0.01(+14.29%)
Mar 19, 2020 0.1050 0.1100 0.1000 0.1050 40,350 +0.00(+0.00%)
Mar 18, 2020 0.1100 0.1100 0.1000 0.1050 17,307 -0.01(-4.55%)
Mar 17, 2020 0.1050 0.1100 0.1000 0.1100 12,244 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1100 0.1000 0.1100 254,525 +0.00(+0.00%)
Mar 13, 2020 0.1000 0.1150 0.1000 0.1100 56,083 +0.01(+15.79%)
Mar 12, 2020 0.1200 0.1200 0.0800 0.0950 271,583 -0.02(-17.39%)
Mar 11, 2020 0.1550 0.1550 0.1150 0.1150 319,356 -0.03(-23.33%)
Mar 10, 2020 0.1250 0.1500 0.1250 0.1500 32,748 +0.02(+15.38%)
Mar 09, 2020 0.1350 0.1450 0.1300 0.1300 173,237 -0.02(-16.13%)
Mar 06, 2020 0.1550 0.1600 0.1500 0.1550 103,725 +0.00(+0.00%)
Mar 05, 2020 0.1700 0.1700 0.1550 0.1550 37,832 -0.01(-3.13%)
Mar 04, 2020 0.1500 0.1650 0.1500 0.1600 95,219 +0.02(+10.34%)
Mar 03, 2020 0.1650 0.1650 0.1450 0.1450 78,352 -0.01(-6.45%)
Mar 02, 2020 0.1700 0.1700 0.1400 0.1550 339,170 +0.01(+3.33%)
Feb 28, 2020 0.1700 0.1700 0.1300 0.1500 191,189 +0.00(+0.00%)
Feb 27, 2020 0.1650 0.1650 0.1500 0.1500 76,791 -0.02(-11.76%)
Feb 26, 2020 0.1650 0.1800 0.1650 0.1700 49,315 +0.00(+0.00%)
Feb 25, 2020 0.1800 0.1900 0.1700 0.1700 91,639 +0.00(+0.00%)
Feb 24, 2020 0.1800 0.1800 0.1650 0.1700 229,000 -0.01(-8.11%)
Feb 21, 2020 0.2100 0.2100 0.1750 0.1850 128,875 -0.01(-2.63%)
Feb 20, 2020 0.2000 0.2000 0.1850 0.1900 16,390 -0.01(-2.56%)
Feb 19, 2020 0.2000 0.2000 0.1600 0.1950 648,141 -0.01(-2.50%)
Feb 18, 2020 0.2000 0.2050 0.1950 0.2000 19,395 +0.01(+5.26%)
Feb 14, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 13, 2020 0.1900 0.1900 0.1850 0.1850 29,700 +0.00(+0.00%)
Feb 12, 2020 0.1950 0.2000 0.1850 0.1850 51,442 -0.01(-2.63%)
Feb 11, 2020 0.1800 0.1900 0.1750 0.1900 77,561 +0.01(+5.56%)
Feb 10, 2020 0.2100 0.2100 0.1800 0.1800 148,850 -0.02(-12.20%)
Feb 07, 2020 0.2000 0.2050 0.1950 0.2050 35,066 +0.00(+2.50%)
Feb 06, 2020 0.2100 0.2150 0.2000 0.2000 210,509 -0.01(-4.76%)
Feb 05, 2020 0.2150 0.2200 0.2100 0.2100 42,300 +0.00(+0.00%)
Feb 04, 2020 0.2150 0.2150 0.2100 0.2100 44,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.