Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (TSV: JWCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.010 1.010 0.9700 0.9800 125,600 -0.03(-2.97%)
Apr 29, 2019 1.000 1.020 0.9300 1.010 325,297 +0.01(+1.00%)
Apr 26, 2019 1.040 1.050 0.9500 1.000 364,289 -0.03(-2.91%)
Apr 25, 2019 1.030 1.050 1.020 1.030 113,433 +0.00(+0.00%)
Apr 24, 2019 1.050 1.060 1.020 1.030 75,623 +0.00(+0.00%)
Apr 23, 2019 1.070 1.080 1.020 1.030 54,566 -0.03(-2.83%)
Apr 22, 2019 1.050 1.070 1.030 1.060 152,377 +0.07(+7.07%)
Apr 18, 2019 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
Apr 17, 2019 1.010 1.020 0.9600 1.020 155,010 +0.02(+2.00%)
Apr 16, 2019 0.9900 1.040 0.9800 1.000 254,176 +0.03(+3.09%)
Apr 15, 2019 1.020 1.020 0.9700 0.9700 187,633 -0.05(-4.90%)
Apr 12, 2019 1.040 1.070 0.9800 1.020 521,677 -0.01(-0.97%)
Apr 11, 2019 1.100 1.130 1.010 1.030 245,041 -0.08(-7.21%)
Apr 10, 2019 1.110 1.150 1.100 1.110 246,501 +0.03(+2.78%)
Apr 09, 2019 1.180 1.180 1.050 1.080 386,388 -0.10(-8.47%)
Apr 08, 2019 1.240 1.250 1.150 1.180 345,577 -0.05(-4.07%)
Apr 05, 2019 1.240 1.270 1.180 1.230 346,646 -0.02(-1.60%)
Apr 04, 2019 1.190 1.275 1.140 1.250 712,239 +0.07(+5.93%)
Apr 03, 2019 1.040 1.210 1.040 1.180 376,713 +0.13(+12.38%)
Apr 02, 2019 1.120 1.120 1.040 1.050 316,287 -0.07(-6.25%)
Apr 01, 2019 1.100 1.230 1.060 1.120 1,158,187 +0.13(+13.13%)
Mar 29, 2019 0.9800 0.9900 0.9500 0.9900 231,720 +0.01(+1.02%)
Mar 28, 2019 0.9500 0.9900 0.9300 0.9800 118,448 +0.02(+2.08%)
Mar 27, 2019 0.9900 1.000 0.9500 0.9600 277,437 -0.04(-4.00%)
Mar 26, 2019 0.9900 1.040 0.9700 1.000 505,102 +0.04(+4.17%)
Mar 25, 2019 0.9900 0.9900 0.9300 0.9600 220,595 -0.05(-4.95%)
Mar 22, 2019 1.040 1.050 0.9800 1.010 351,585 -0.03(-2.88%)
Mar 21, 2019 1.000 1.040 1.000 1.040 182,738 +0.04(+4.00%)
Mar 20, 2019 1.020 1.020 0.9900 1.000 119,419 -0.01(-0.99%)
Mar 19, 2019 1.010 1.040 0.9800 1.010 402,607 +0.03(+3.06%)
Mar 18, 2019 0.9900 1.030 0.9600 0.9800 355,241 -0.01(-1.01%)
Mar 15, 2019 1.010 1.020 0.9500 0.9900 296,178 -0.01(-1.00%)
Mar 14, 2019 1.000 1.070 0.9700 1.000 1,053,439 +0.04(+4.17%)
Mar 13, 2019 0.8900 0.9700 0.8900 0.9600 819,145 +0.08(+9.09%)
Mar 12, 2019 0.8500 0.8800 0.8400 0.8800 208,437 +0.03(+3.53%)
Mar 11, 2019 0.8300 0.8900 0.8300 0.8500 266,127 +0.03(+3.66%)
Mar 08, 2019 0.8300 0.8300 0.7700 0.8200 186,483 -0.02(-2.38%)
Mar 07, 2019 0.8600 0.8600 0.8200 0.8400 156,256 -0.01(-1.18%)
Mar 06, 2019 0.8700 0.8800 0.8500 0.8500 110,567 -0.01(-1.16%)
Mar 05, 2019 0.8800 0.8800 0.8500 0.8600 174,878 -0.02(-2.27%)
Mar 04, 2019 0.8800 0.9000 0.8600 0.8800 152,632 +0.01(+1.15%)
Mar 01, 2019 0.8700 0.8800 0.8600 0.8700 130,291 +0.02(+2.35%)
Feb 28, 2019 0.8800 0.9000 0.8500 0.8500 129,295 -0.03(-3.41%)
Feb 27, 2019 0.8600 0.9000 0.8400 0.8800 270,964 +0.03(+3.53%)
Feb 26, 2019 0.8700 0.8700 0.8400 0.8500 167,588 -0.02(-2.30%)
Feb 25, 2019 0.9200 0.9600 0.8200 0.8700 661,958 -0.05(-5.43%)
Feb 22, 2019 0.8800 1.000 0.8700 0.9200 1,273,054 +0.07(+8.24%)
Feb 21, 2019 0.8000 0.8700 0.7800 0.8500 387,845 +0.05(+6.25%)
Feb 20, 2019 0.8100 0.8100 0.7800 0.8000 169,047 +0.00(+0.00%)
Feb 19, 2019 0.7800 0.8400 0.7800 0.8000 388,658 +0.03(+3.90%)
Feb 15, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Feb 14, 2019 0.7500 0.7600 0.7400 0.7600 60,701 +0.00(+0.00%)
Feb 13, 2019 0.7800 0.7900 0.7500 0.7600 122,343 -0.02(-2.56%)
Feb 12, 2019 0.7400 0.8000 0.7400 0.7800 249,906 +0.02(+2.63%)
Feb 11, 2019 0.7500 0.7600 0.7400 0.7600 37,308 +0.00(+0.00%)
Feb 08, 2019 0.7700 0.7800 0.7400 0.7600 123,078 -0.01(-1.30%)
Feb 07, 2019 0.7700 0.7800 0.7400 0.7700 46,245 -0.01(-1.28%)
Feb 06, 2019 0.7300 0.7800 0.7000 0.7800 217,107 +0.04(+5.41%)
Feb 05, 2019 0.7600 0.7600 0.7100 0.7400 136,590 -0.01(-1.33%)
Feb 04, 2019 0.7800 0.7900 0.7500 0.7500 166,350 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.