Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1500 0.1600 0.1500 0.1600 189,930 +0.01(+6.67%)
Apr 27, 2023 0.1550 0.1550 0.1500 0.1500 41,500 -0.02(-9.09%)
Apr 26, 2023 0.1750 0.1750 0.1650 0.1650 56,900 -0.01(-2.94%)
Apr 25, 2023 0.1550 0.1700 0.1500 0.1700 496,348 +0.02(+13.33%)
Apr 24, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Apr 21, 2023 0.1400 0.1450 0.1400 0.1450 40,000 +0.00(+3.57%)
Apr 20, 2023 0.1450 0.1450 0.1400 0.1400 6,214 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Apr 18, 2023 0.1400 0.1400 0.1350 0.1400 148,900 -0.00(-3.45%)
Apr 14, 2023 0.1450 5 +0.00(+3.57%)
Apr 13, 2023 0.1450 0.1450 0.1400 0.1400 171,070 +0.00(+0.00%)
Apr 12, 2023 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 11, 2023 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 10, 2023 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Apr 06, 2023 0.1400 0 +0.00(+0.00%)
Apr 05, 2023 0.1400 0.1400 0.1400 0.1400 1,180 -0.00(-3.45%)
Apr 04, 2023 0.1500 0.1500 0.1450 0.1450 107,400 +0.00(+0.00%)
Apr 03, 2023 0.1450 0.1450 0.1450 0.1450 16,198 -0.01(-3.33%)
Mar 31, 2023 0.1500 0.1500 0.1400 0.1500 82,633 +0.00(+0.00%)
Mar 30, 2023 0.1500 0.1500 0.1400 0.1500 69,100 +0.00(+0.00%)
Mar 29, 2023 0.1400 0.1500 0.1400 0.1500 176,890 +0.01(+11.11%)
Mar 28, 2023 0.1400 0.1400 0.1350 0.1350 693,550 -0.01(-3.57%)
Mar 27, 2023 0.1400 0.1400 0.1400 0.1400 221,050 +0.00(+0.00%)
Mar 24, 2023 0.1400 0.1400 0.1350 0.1400 84,500 +0.00(+0.00%)
Mar 23, 2023 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Mar 22, 2023 0.1450 0.1500 0.1400 0.1400 110,000 -0.01(-6.67%)
Mar 21, 2023 0.1500 0.1500 0.1450 0.1500 51,400 +0.00(+0.00%)
Mar 20, 2023 0.1500 0.1500 0.1400 0.1500 108,375 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1500 0.1450 0.1500 35,500 +0.01(+3.45%)
Mar 16, 2023 0.1500 0.1500 0.1450 0.1450 19,300 -0.01(-3.33%)
Mar 15, 2023 0.1550 0.1550 0.1450 0.1500 69,500 -0.01(-3.23%)
Mar 14, 2023 0.1550 0.1550 0.1550 0.1550 5,060 +0.01(+3.33%)
Mar 13, 2023 0.1500 0.1500 0.1500 0.1500 85,100 -0.01(-3.23%)
Mar 10, 2023 0.1550 0.1550 0.1450 0.1550 130,514 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1650 0.1500 0.1550 200,504 -0.01(-3.13%)
Mar 08, 2023 0.1700 0.1700 0.1600 0.1600 68,948 -0.01(-3.03%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1650 71,560 -0.01(-2.94%)
Mar 06, 2023 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Mar 03, 2023 0.1700 0.1700 0.1700 0.1700 144,805 +0.00(+0.00%)
Mar 02, 2023 0.1750 0.1750 0.1700 0.1700 185,100 -0.00(-2.86%)
Mar 01, 2023 0.1800 0.1800 0.1750 0.1750 152,022 -0.01(-2.78%)
Feb 28, 2023 0.1800 0.1800 0.1800 0.1800 261,445 +0.00(+0.00%)
Feb 27, 2023 0.1800 0.1800 0.1800 0.1800 129,700 +0.01(+5.88%)
Feb 24, 2023 0.1750 0.1800 0.1700 0.1700 147,000 -0.01(-5.56%)
Feb 23, 2023 0.1800 0.1800 0.1750 0.1800 194,500 +0.00(+0.00%)
Feb 22, 2023 0.1850 0.1850 0.1800 0.1800 20,800 +0.01(+2.86%)
Feb 21, 2023 0.1850 0.1850 0.1750 0.1750 556,750 -0.02(-7.89%)
Feb 17, 2023 0.1900 0 +0.00(+0.00%)
Feb 16, 2023 0.1900 0.1900 0.1900 0.1900 55,500 +0.00(+0.00%)
Feb 15, 2023 0.1900 0.1900 0.1900 0.1900 66,500 +0.00(+0.00%)
Feb 14, 2023 0.2000 0.2000 0.1850 0.1900 171,800 -0.01(-7.32%)
Feb 13, 2023 0.2100 0.2100 0.2050 0.2050 205,041 -0.01(-4.65%)
Feb 10, 2023 0.2150 0.2150 0.2100 0.2150 41,250 +0.00(+0.00%)
Feb 09, 2023 0.2200 0.2200 0.2150 0.2150 50,100 -0.01(-2.27%)
Feb 08, 2023 0.2200 0.2200 0.2200 0.2200 16,100 +0.00(+0.00%)
Feb 07, 2023 0.2150 0.2200 0.2150 0.2200 62,940 +0.01(+2.33%)
Feb 06, 2023 0.2150 0.2200 0.2150 0.2150 45,000 +0.00(+0.00%)
Feb 03, 2023 0.2200 0.2200 0.2150 0.2150 71,500 -0.01(-2.27%)
Feb 02, 2023 0.2300 0.2450 0.2200 0.2200 577,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.