Indicators

(TSV: QRO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0300	0.0300	0.0300	0.0300	32,000	+0.00(+0.00%)
Apr 26, 2023				0.0300	0	+0.00(+0.00%)
Apr 25, 2023	0.0300	0.0300	0.0300	0.0300	86,000	+0.00(+0.00%)
Apr 24, 2023	0.0300	0.0300	0.0300	0.0300	44,000	+0.00(+0.00%)
Apr 18, 2023				0.0300	0	+0.00(+0.00%)
Apr 14, 2023				0.0300	0	+0.00(+0.00%)
Apr 13, 2023	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Apr 12, 2023	0.0350	0.0350	0.0300	0.0300	336,167	-0.01(-14.29%)
Apr 10, 2023				0.0350	0	+0.00(+0.00%)
Mar 29, 2023				0.0350	0	-0.00(-12.50%)
Mar 22, 2023				0.0400	0	+0.00(+14.29%)
Mar 20, 2023				0.0350	0	-0.00(-12.50%)
Mar 17, 2023	0.0400	0.0400	0.0400	0.0400	107,000	+0.00(+0.00%)
Mar 16, 2023	0.0450	0.0450	0.0400	0.0400	108,000	-0.00(-11.11%)
Mar 14, 2023				0.0450	338	-0.01(-25.00%)
Feb 16, 2023				0.0600	0	+0.01(+20.00%)
Feb 15, 2023	0.0500	0.0500	0.0500	0.0500	9,332	+0.01(+11.11%)
Feb 09, 2023				0.0450	0	-0.01(-18.18%)
Feb 08, 2023	0.0550	0.0550	0.0550	0.0550	1,370	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.