Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5700 0.5700 0.5700 0.5700 1,799 +0.01(+1.79%)
Apr 28, 2022 0.5700 0.5700 0.5600 0.5600 14,444 -0.02(-3.45%)
Apr 27, 2022 0.5800 0.5800 0.5800 0.5800 2,008 +0.02(+3.57%)
Apr 26, 2022 0.5900 0.5900 0.5600 0.5600 48,400 -0.04(-6.67%)
Apr 25, 2022 0.6000 0.6000 0.5800 0.6000 30,907 +0.00(+0.00%)
Apr 22, 2022 0.6100 0.6200 0.6000 0.6000 13,320 -0.01(-1.64%)
Apr 21, 2022 0.6000 0.6200 0.6000 0.6100 14,174 +0.01(+1.67%)
Apr 20, 2022 0.6000 0.6000 0.6000 0.6000 2,597 +0.00(+0.00%)
Apr 19, 2022 0.6100 0.6100 0.6000 0.6000 38,397 -0.02(-3.23%)
Apr 18, 2022 0.6300 0.6300 0.6200 0.6200 5,034 -0.01(-1.59%)
Apr 14, 2022 0.6300 0 +0.02(+3.28%)
Apr 13, 2022 0.6100 0.6100 0.6100 0.6100 1,513 -0.03(-4.69%)
Apr 12, 2022 0.6200 0.6400 0.6200 0.6400 30,432 +0.03(+4.92%)
Apr 11, 2022 0.6200 0.6200 0.6100 0.6100 30,485 +0.01(+1.67%)
Apr 08, 2022 0.6200 0.6200 0.6000 0.6000 5,500 -0.02(-3.23%)
Apr 07, 2022 0.6100 0.6200 0.6000 0.6200 28,210 +0.01(+1.64%)
Apr 06, 2022 0.6100 0.6100 0.6000 0.6100 37,329 +0.00(+0.00%)
Apr 05, 2022 0.6300 0.6300 0.6100 0.6100 42,800 -0.02(-3.17%)
Apr 04, 2022 0.6300 0.6400 0.6300 0.6300 24,678 +0.00(+0.00%)
Apr 01, 2022 0.6400 0.6400 0.6100 0.6300 124,114 -0.04(-5.97%)
Mar 31, 2022 0.6700 0.6700 0.6400 0.6700 45,105 -0.01(-1.47%)
Mar 30, 2022 0.6900 0.6900 0.6600 0.6800 44,008 +0.00(+0.00%)
Mar 29, 2022 0.6600 0.6800 0.6600 0.6800 43,010 +0.02(+3.03%)
Mar 28, 2022 0.6700 0.6700 0.6600 0.6600 14,538 -0.03(-4.35%)
Mar 25, 2022 0.6600 0.6900 0.6500 0.6900 84,504 +0.02(+2.99%)
Mar 24, 2022 0.6600 0.6800 0.6600 0.6700 50,703 +0.00(+0.00%)
Mar 23, 2022 0.6600 0.6800 0.6600 0.6700 478,070 +0.02(+3.08%)
Mar 22, 2022 0.6500 0.6500 0.6500 0.6500 605 -0.01(-1.52%)
Mar 21, 2022 0.6500 0.6700 0.6300 0.6600 75,163 +0.03(+4.76%)
Mar 18, 2022 0.6200 0.6300 0.6200 0.6300 31,849 +0.00(+0.00%)
Mar 17, 2022 0.6300 0.6500 0.6300 0.6300 19,688 +0.01(+1.61%)
Mar 16, 2022 0.6200 0.6250 0.6200 0.6200 18,164 -0.01(-1.59%)
Mar 15, 2022 0.6500 0.6500 0.6200 0.6300 74,750 -0.02(-3.08%)
Mar 14, 2022 0.6700 0.6900 0.6400 0.6500 106,706 -0.05(-7.14%)
Mar 11, 2022 0.6800 0.7000 0.6800 0.7000 44,040 +0.00(+0.00%)
Mar 10, 2022 0.6800 0.7000 0.6700 0.7000 60,200 +0.02(+2.94%)
Mar 09, 2022 0.6800 0.6800 0.6800 0.6800 1,978 -0.02(-2.86%)
Mar 08, 2022 0.6900 0.7000 0.6900 0.7000 120,359 +0.03(+4.48%)
Mar 07, 2022 0.6900 0.6900 0.6700 0.6700 32,401 -0.02(-2.90%)
Mar 04, 2022 0.6700 0.6900 0.6700 0.6900 27,820 +0.02(+2.99%)
Mar 03, 2022 0.6600 0.6700 0.6600 0.6700 27,000 +0.01(+1.52%)
Mar 02, 2022 0.6700 0.6900 0.6600 0.6600 41,791 -0.01(-1.49%)
Mar 01, 2022 0.6800 0.6800 0.6700 0.6700 28,868 +0.01(+1.52%)
Feb 28, 2022 0.6700 0.6800 0.6600 0.6600 30,000 -0.01(-1.49%)
Feb 25, 2022 0.6800 0.6700 0.6700 0.6700 60,900 -0.01(-1.47%)
Feb 24, 2022 0.7000 0.7000 0.6800 0.6800 7,550 +0.00(+0.00%)
Feb 23, 2022 0.7000 0.7000 0.6800 0.6800 5,300 -0.02(-2.86%)
Feb 22, 2022 0.7000 0.7000 0.7000 0.7000 13,543 -0.02(-2.78%)
Feb 18, 2022 0.7200 0 +0.01(+1.41%)
Feb 17, 2022 0.7200 0.7300 0.7100 0.7100 20,374 +0.00(+0.00%)
Feb 16, 2022 0.7100 0.7400 0.7000 0.7100 87,650 +0.00(+0.00%)
Feb 15, 2022 0.6900 0.7200 0.6900 0.7100 53,836 +0.01(+1.43%)
Feb 14, 2022 0.6900 0.7200 0.6900 0.7000 86,789 +0.02(+2.94%)
Feb 11, 2022 0.7300 0.7300 0.6600 0.6800 136,665 -0.02(-2.86%)
Feb 10, 2022 0.7000 0.7200 0.7000 0.7000 127,283 +0.00(+0.00%)
Feb 09, 2022 0.6800 0.7000 0.6800 0.7000 10,800 +0.02(+2.94%)
Feb 08, 2022 0.6800 0.6900 0.6800 0.6800 59,550 +0.01(+1.49%)
Feb 07, 2022 0.6700 0.6800 0.6700 0.6700 20,222 +0.00(+0.00%)
Feb 04, 2022 0.6900 0.7000 0.6700 0.6700 44,811 -0.01(-1.47%)
Feb 03, 2022 0.6900 0.6700 0.6800 23,575 -0.01(-1.45%)
Feb 02, 2022 0.6900 0.6900 0.6800 0.6900 11,526 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.