Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storagevault Canada Inc (TSV: SVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.460 2.480 2.420 2.420 60,070 -0.02(-0.82%)
Apr 27, 2018 2.430 2.450 2.410 2.440 69,910 +0.03(+1.24%)
Apr 26, 2018 2.480 2.520 2.410 2.410 74,348 -0.08(-3.21%)
Apr 25, 2018 2.500 2.520 2.450 2.490 107,690 +0.01(+0.40%)
Apr 24, 2018 2.460 2.520 2.450 2.480 74,077 +0.01(+0.40%)
Apr 23, 2018 2.460 2.530 2.440 2.470 210,676 -0.01(-0.40%)
Apr 20, 2018 2.460 2.470 2.420 2.480 35,534 +0.06(+2.48%)
Apr 19, 2018 2.470 2.480 2.410 2.420 110,641 -0.03(-1.22%)
Apr 18, 2018 2.440 2.490 2.410 2.450 73,807 +0.03(+1.24%)
Apr 17, 2018 2.470 2.470 2.400 2.420 97,170 -0.01(-0.41%)
Apr 16, 2018 2.420 2.440 2.400 2.430 205,081 +0.03(+1.25%)
Apr 13, 2018 2.410 2.420 2.400 2.400 221,347 -0.05(-2.04%)
Apr 12, 2018 2.430 2.450 2.400 2.450 407,380 +0.04(+1.66%)
Apr 11, 2018 2.430 2.430 2.410 2.410 19,897 -0.01(-0.41%)
Apr 10, 2018 2.450 2.450 2.420 2.420 47,596 +0.00(+0.00%)
Apr 09, 2018 2.440 2.450 2.400 2.420 242,294 +0.02(+0.83%)
Apr 06, 2018 2.470 2.490 2.400 2.400 114,507 -0.02(-0.83%)
Apr 05, 2018 2.410 2.450 2.400 2.420 39,142 +0.00(+0.00%)
Apr 04, 2018 2.380 2.430 2.360 2.420 91,811 +0.01(+0.41%)
Apr 03, 2018 2.480 2.480 2.400 2.410 60,160 -0.01(-0.41%)
Apr 02, 2018 2.560 2.560 2.400 2.420 90,975 -0.13(-5.10%)
Mar 29, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Mar 28, 2018 2.490 2.520 2.400 2.500 109,515 +0.00(+0.20%)
Mar 27, 2018 2.460 2.550 2.420 2.495 190,607 +0.08(+3.10%)
Mar 26, 2018 2.550 2.550 2.350 2.420 72,873 -0.13(-5.10%)
Mar 23, 2018 2.530 2.550 2.470 2.550 277,301 +0.03(+1.19%)
Mar 22, 2018 2.530 2.530 2.480 2.520 75,269 +0.01(+0.40%)
Mar 21, 2018 2.460 2.540 2.430 2.510 168,283 +0.10(+4.15%)
Mar 20, 2018 2.380 2.410 2.360 2.410 353,004 +0.04(+1.69%)
Mar 19, 2018 2.410 2.430 2.370 2.370 46,846 -0.11(-4.44%)
Mar 16, 2018 2.450 2.480 2.390 2.480 54,314 +0.04(+1.64%)
Mar 15, 2018 2.450 2.480 2.440 2.440 133,158 -0.01(-0.41%)
Mar 14, 2018 2.420 2.460 2.410 2.450 436,379 +0.05(+2.08%)
Mar 13, 2018 2.390 2.430 2.370 2.400 106,811 +0.04(+1.69%)
Mar 12, 2018 2.380 2.410 2.300 2.360 143,860 +0.04(+1.72%)
Mar 09, 2018 2.400 2.400 2.320 2.320 153,069 -0.05(-2.11%)
Mar 08, 2018 2.380 2.390 2.310 2.370 131,044 +0.06(+2.60%)
Mar 07, 2018 2.400 2.400 2.310 2.310 236,519 -0.05(-2.12%)
Mar 06, 2018 2.540 2.540 2.350 2.360 269,141 -0.16(-6.35%)
Mar 05, 2018 2.460 2.520 2.410 2.520 100,121 +0.08(+3.28%)
Mar 02, 2018 2.540 2.540 2.390 2.440 584,119 -0.10(-3.94%)
Mar 01, 2018 2.450 2.550 2.380 2.540 246,108 +0.09(+3.67%)
Feb 28, 2018 2.370 2.460 2.370 2.450 190,573 +0.06(+2.51%)
Feb 27, 2018 2.450 2.450 2.360 2.390 70,957 -0.01(-0.42%)
Feb 26, 2018 2.430 2.480 2.390 2.400 149,946 -0.05(-2.04%)
Feb 23, 2018 2.570 2.570 2.400 2.450 98,012 -0.03(-1.21%)
Feb 22, 2018 2.510 2.590 2.460 2.480 935,649 -0.02(-0.80%)
Feb 21, 2018 2.460 2.580 2.460 2.500 165,462 +0.03(+1.21%)
Feb 20, 2018 2.480 2.490 2.450 2.470 63,363 -0.01(-0.40%)
Feb 16, 2018 2.480 2.480 2.480 0 +0.08(+3.33%)
Feb 15, 2018 2.400 2.400 2.320 2.400 178,950 +0.05(+2.13%)
Feb 14, 2018 2.380 2.380 2.300 2.350 416,111 +0.04(+1.73%)
Feb 13, 2018 2.400 2.400 2.290 2.310 377,581 -0.09(-3.75%)
Feb 12, 2018 2.350 2.410 2.350 2.400 73,897 +0.04(+1.69%)
Feb 09, 2018 2.370 2.400 2.320 2.360 241,651 +0.05(+2.16%)
Feb 08, 2018 2.350 2.400 2.310 2.310 107,235 -0.03(-1.28%)
Feb 07, 2018 2.390 2.390 2.300 2.340 152,938 +0.05(+2.18%)
Feb 06, 2018 2.260 2.320 2.260 2.290 84,670 -0.02(-0.87%)
Feb 05, 2018 2.350 2.350 2.270 2.310 147,003 +0.01(+0.43%)
Feb 02, 2018 2.440 2.440 2.260 2.300 143,184 -0.09(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.