Pender Growth Fd Inc (TSV: PTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 6.950 | 0 | +0.50(+7.75%) | |||
| Apr 21, 2023 | 6.450 | 0 | -0.04(-0.62%) | |||
| Apr 18, 2023 | 6.490 | 0 | +0.19(+3.02%) | |||
| Apr 17, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 200 | +0.05(+0.80%) |
| Apr 10, 2023 | 6.250 | 0 | -0.24(-3.70%) | |||
| Apr 03, 2023 | 6.490 | 0 | -0.51(-7.29%) | |||
| Mar 28, 2023 | 7.000 | 0 | -0.01(-0.14%) | |||
| Mar 24, 2023 | 7.010 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 7.020 | 7.020 | 7.010 | 7.010 | 900 | +0.00(+0.00%) |
| Mar 17, 2023 | 7.010 | 0 | -0.21(-2.91%) | |||
| Mar 16, 2023 | 7.300 | 7.300 | 7.220 | 7.220 | 400 | -0.18(-2.43%) |
| Mar 10, 2023 | 7.400 | 50 | -0.05(-0.67%) | |||
| Mar 07, 2023 | 7.450 | 19 | -0.24(-3.12%) | |||
| Mar 06, 2023 | 7.250 | 7.690 | 7.250 | 7.690 | 2,500 | -0.31(-3.87%) |
| Mar 01, 2023 | 8.000 | 9 | +1.05(+15.11%) | |||
| Feb 28, 2023 | 8.490 | 8.490 | 6.950 | 6.950 | 1,833 | +0.20(+2.96%) |
| Feb 27, 2023 | 6.760 | 6.760 | 6.750 | 6.750 | 1,100 | +0.00(+0.00%) |
| Feb 24, 2023 | 8.250 | 8.250 | 6.750 | 6.750 | 7,770 | -1.00(-12.90%) |
| Feb 22, 2023 | 7.750 | 0 | -0.15(-1.90%) | |||
| Feb 21, 2023 | 7.850 | 7.900 | 7.790 | 7.900 | 1,303 | -0.33(-4.01%) |
| Feb 15, 2023 | 8.230 | 0 | -0.02(-0.24%) | |||
| Feb 14, 2023 | 8.300 | 8.300 | 8.250 | 8.250 | 630 | +0.00(+0.00%) |
| Feb 09, 2023 | 8.250 | 0 | -0.24(-2.83%) | |||
| Feb 08, 2023 | 7.530 | 8.490 | 7.530 | 8.490 | 1,000 | +1.12(+15.20%) |
| Feb 07, 2023 | 7.370 | 7.370 | 7.370 | 7.370 | 100 | +0.12(+1.66%) |
| Feb 03, 2023 | 7.250 | 0 | +0.25(+3.57%) | |||
| Feb 02, 2023 | 6.700 | 7.000 | 6.700 | 7.000 | 8,798 | +0.40(+6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
