Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,666 | -0.01(-25.00%) |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,000 | +0.01(+33.33%) |
Apr 25, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 09, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,025,000 | +0.01(+33.33%) |
Apr 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Mar 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 556,000 | +0.01(+33.33%) |
Mar 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,642,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,212,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 23,020 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 285,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 180,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 779,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0150 | 0 | -0.01(-25.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.